Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-07 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-06 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-05 |
0.0034 USD |
0.2403 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-04 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-03 |
0.0034 USD |
130.9032 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-31 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-30 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-29 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-28 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
0.9152 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-26 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-25 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-24 |
0.0038 USD |
1.2468 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-23 |
0.0037 USD |
0.3002 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-05-22 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-21 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-20 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-19 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-18 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-17 |
0.0034 USD |
13.4210 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-16 |
0.0035 USD |
0.2010 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0035 USD |
3.6991 |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2024-05-14 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-13 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-12 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-11 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-10 |
0.0038 USD |
0.3062 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-09 |
0.0038 USD |
0.8482 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2024-05-08 |
0.0038 USD |
0.3118 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0039 USD |
2.0844 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-05-05 |
0.0044 USD |
9.0576 |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2024-05-04 |
0.0045 USD |
560.4194 |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0049 USD |
| 2024-05-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-02 |
0.0042 USD |
2.8838 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2024-05-01 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-30 |
0.0044 USD |
0.1000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-04-29 |
0.0045 USD |
2.0340 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-04-28 |
0.0046 USD |
2.1884 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-04-27 |
0.0043 USD |
0.7484 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2024-04-26 |
0.0041 USD |
0.6157 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-04-25 |
0.0041 USD |
0.2937 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-24 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-23 |
0.0047 USD |
44.1369 |
0.0047 USD |
0.0037 USD |
0.0058 USD |
0.0040 USD |
| 2024-04-22 |
0.0037 USD |
3.4510 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-04-21 |
0.0036 USD |
0.1307 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-20 |
0.0035 USD |
0.3149 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |