Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0035 USD |
0.3149 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-18 |
0.0034 USD |
0.2061 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-17 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-16 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-15 |
0.0036 USD |
0.0459 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-14 |
0.0036 USD |
1.2961 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-13 |
0.0036 USD |
0.4238 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-12 |
0.0036 USD |
0.4238 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-11 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-10 |
0.0036 USD |
0.1943 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-09 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-08 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-07 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-06 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-05 |
0.0037 USD |
0.2055 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-04 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-03 |
0.0037 USD |
0.3367 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-04-02 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-01 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-31 |
0.0037 USD |
0.6956 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-03-30 |
0.0038 USD |
0.0000 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-29 |
0.0039 USD |
5.6147 |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2024-03-28 |
0.0044 USD |
1,055.5310 |
0.0044 USD |
0.0038 USD |
0.0049 USD |
0.0042 USD |
| 2024-03-27 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-26 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-25 |
0.0042 USD |
1.0916 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-24 |
0.0040 USD |
0.2758 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-23 |
0.0039 USD |
3.9887 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2024-03-22 |
0.0043 USD |
0.2769 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-21 |
0.0041 USD |
7.6390 |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0043 USD |
| 2024-03-20 |
0.0038 USD |
7.2515 |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-19 |
0.0036 USD |
0.2706 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-18 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-17 |
0.0036 USD |
0.8944 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-16 |
0.0036 USD |
2.7842 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2024-03-15 |
0.0040 USD |
1,788.6186 |
0.0040 USD |
0.0034 USD |
0.0045 USD |
0.0039 USD |
| 2024-03-14 |
0.0049 USD |
14.2566 |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0041 USD |
| 2024-03-13 |
0.0048 USD |
17.0355 |
0.0048 USD |
0.0041 USD |
0.0056 USD |
0.0044 USD |
| 2024-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-11 |
0.0041 USD |
1.2245 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-10 |
0.0049 USD |
553.1760 |
0.0049 USD |
0.0035 USD |
0.0062 USD |
0.0040 USD |
| 2024-03-09 |
0.0034 USD |
26.7406 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-08 |
0.0035 USD |
0.9439 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-03-07 |
0.0034 USD |
78.6117 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-06 |
0.0039 USD |
5.0772 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2024-03-05 |
0.0036 USD |
1.3752 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-04 |
0.0034 USD |
0.6322 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-03 |
0.0032 USD |
2.0872 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2024-03-02 |
0.0029 USD |
68.7355 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |