Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4400 RUB |
0.4997 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-01-04 |
0.4379 RUB |
1.1588 |
0.4379 RUB |
0.4359 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-01-03 |
0.4355 RUB |
0.3622 |
0.4355 RUB |
0.4350 RUB |
0.4359 RUB |
0.4359 RUB |
| 2025-01-02 |
0.4317 RUB |
3.0694 |
0.4317 RUB |
0.4299 RUB |
0.4336 RUB |
0.4336 RUB |
| 2025-01-01 |
0.4230 RUB |
0.0000 |
0.4230 RUB |
0.4230 RUB |
0.4230 RUB |
0.4230 RUB |
| 2024-12-31 |
0.4274 RUB |
2.5318 |
0.4274 RUB |
0.4230 RUB |
0.4319 RUB |
0.4230 RUB |
| 2024-12-30 |
0.4253 RUB |
1.1434 |
0.4253 RUB |
0.4250 RUB |
0.4256 RUB |
0.4250 RUB |
| 2024-12-29 |
0.4266 RUB |
0.5646 |
0.4266 RUB |
0.4256 RUB |
0.4276 RUB |
0.4256 RUB |
| 2024-12-28 |
0.4266 RUB |
0.5646 |
0.4266 RUB |
0.4256 RUB |
0.4276 RUB |
0.4256 RUB |
| 2024-12-27 |
0.4340 RUB |
46.7974 |
0.4340 RUB |
0.4180 RUB |
0.4500 RUB |
0.4316 RUB |
| 2024-12-26 |
0.4468 RUB |
3.9326 |
0.4468 RUB |
0.4416 RUB |
0.4521 RUB |
0.4436 RUB |
| 2024-12-25 |
0.4529 RUB |
0.3053 |
0.4529 RUB |
0.4496 RUB |
0.4561 RUB |
0.4496 RUB |
| 2024-12-24 |
0.4507 RUB |
78.3089 |
0.4507 RUB |
0.4130 RUB |
0.4884 RUB |
0.4561 RUB |
| 2024-12-23 |
0.4880 RUB |
3.0607 |
0.4880 RUB |
0.4816 RUB |
0.4945 RUB |
0.4864 RUB |
| 2024-12-22 |
0.4923 RUB |
1.8836 |
0.4923 RUB |
0.4880 RUB |
0.4965 RUB |
0.4896 RUB |
| 2024-12-21 |
0.4923 RUB |
2.1357 |
0.4923 RUB |
0.4880 RUB |
0.4965 RUB |
0.4965 RUB |
| 2024-12-20 |
0.5008 RUB |
5.9884 |
0.5008 RUB |
0.4900 RUB |
0.5116 RUB |
0.4965 RUB |
| 2024-12-19 |
0.4872 RUB |
273.1879 |
0.4872 RUB |
0.4516 RUB |
0.5228 RUB |
0.5116 RUB |
| 2024-12-18 |
0.4750 RUB |
298.7273 |
0.4750 RUB |
0.4280 RUB |
0.5219 RUB |
0.5036 RUB |
| 2024-12-17 |
0.4140 RUB |
2.3590 |
0.4140 RUB |
0.4130 RUB |
0.4150 RUB |
0.4130 RUB |
| 2024-12-16 |
0.4150 RUB |
0.7222 |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
| 2024-12-15 |
0.4200 RUB |
3.3116 |
0.4200 RUB |
0.4150 RUB |
0.4250 RUB |
0.4150 RUB |
| 2024-12-14 |
0.5106 RUB |
1,495.2030 |
0.5106 RUB |
0.3924 RUB |
0.6288 RUB |
0.4250 RUB |
| 2024-12-13 |
0.4641 RUB |
40.2066 |
0.4641 RUB |
0.4339 RUB |
0.4943 RUB |
0.4676 RUB |
| 2024-12-12 |
0.4345 RUB |
2.6586 |
0.4345 RUB |
0.4330 RUB |
0.4359 RUB |
0.4359 RUB |
| 2024-12-11 |
0.4280 RUB |
9.8208 |
0.4280 RUB |
0.4230 RUB |
0.4330 RUB |
0.4330 RUB |
| 2024-12-10 |
0.4608 RUB |
285.7628 |
0.4608 RUB |
0.4130 RUB |
0.5086 RUB |
0.4130 RUB |
| 2024-12-09 |
0.4573 RUB |
31.1433 |
0.4573 RUB |
0.4436 RUB |
0.4710 RUB |
0.4541 RUB |
| 2024-12-08 |
0.4748 RUB |
1.9400 |
0.4748 RUB |
0.4716 RUB |
0.4780 RUB |
0.4716 RUB |
| 2024-12-07 |
0.4798 RUB |
0.9891 |
0.4798 RUB |
0.4780 RUB |
0.4816 RUB |
0.4780 RUB |
| 2024-12-06 |
0.4848 RUB |
2.9594 |
0.4848 RUB |
0.4796 RUB |
0.4900 RUB |
0.4880 RUB |
| 2024-12-05 |
0.4563 RUB |
354.8512 |
0.4563 RUB |
0.4296 RUB |
0.4830 RUB |
0.4830 RUB |
| 2024-12-04 |
0.4498 RUB |
354.2779 |
0.4498 RUB |
0.4296 RUB |
0.4700 RUB |
0.4700 RUB |
| 2024-12-03 |
0.4348 RUB |
3.8632 |
0.4348 RUB |
0.4300 RUB |
0.4396 RUB |
0.4300 RUB |
| 2024-12-02 |
0.4366 RUB |
51.9285 |
0.4366 RUB |
0.4336 RUB |
0.4396 RUB |
0.4336 RUB |
| 2024-12-01 |
0.4415 RUB |
1.4376 |
0.4415 RUB |
0.4379 RUB |
0.4450 RUB |
0.4396 RUB |
| 2024-11-30 |
0.4415 RUB |
1.3994 |
0.4415 RUB |
0.4379 RUB |
0.4450 RUB |
0.4450 RUB |
| 2024-11-29 |
0.4386 RUB |
0.6332 |
0.4386 RUB |
0.4376 RUB |
0.4396 RUB |
0.4376 RUB |
| 2024-11-28 |
0.4375 RUB |
4.3379 |
0.4375 RUB |
0.4300 RUB |
0.4450 RUB |
0.4450 RUB |
| 2024-11-27 |
0.4390 RUB |
6.7893 |
0.4390 RUB |
0.4300 RUB |
0.4480 RUB |
0.4300 RUB |
| 2024-11-26 |
0.4438 RUB |
2.2508 |
0.4438 RUB |
0.4396 RUB |
0.4480 RUB |
0.4396 RUB |
| 2024-11-25 |
0.4450 RUB |
1.5832 |
0.4450 RUB |
0.4400 RUB |
0.4501 RUB |
0.4400 RUB |
| 2024-11-24 |
0.4446 RUB |
0.3238 |
0.4446 RUB |
0.4436 RUB |
0.4456 RUB |
0.4436 RUB |
| 2024-11-23 |
0.4400 RUB |
12.9276 |
0.4400 RUB |
0.4299 RUB |
0.4501 RUB |
0.4456 RUB |
| 2024-11-22 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2024-11-21 |
0.4200 RUB |
0.0000 |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
0.4200 RUB |
| 2024-11-20 |
0.4225 RUB |
82.4984 |
0.4225 RUB |
0.3950 RUB |
0.4500 RUB |
0.4200 RUB |
| 2024-11-19 |
0.3880 RUB |
32.4183 |
0.3880 RUB |
0.3810 RUB |
0.3950 RUB |
0.3850 RUB |
| 2024-11-18 |
0.4250 RUB |
144.8849 |
0.4250 RUB |
0.3810 RUB |
0.4690 RUB |
0.3810 RUB |
| 2024-11-17 |
0.4378 RUB |
1.0992 |
0.4378 RUB |
0.4359 RUB |
0.4396 RUB |
0.4396 RUB |