Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.3210 RUB |
4.3257 |
0.3210 RUB |
0.3170 RUB |
0.3250 RUB |
0.3250 RUB |
| 2024-11-07 |
0.3460 RUB |
7,085.8532 |
0.3460 RUB |
0.3020 RUB |
0.3900 RUB |
0.3090 RUB |
| 2024-11-06 |
0.3225 RUB |
1.9956 |
0.3225 RUB |
0.3200 RUB |
0.3250 RUB |
0.3250 RUB |
| 2024-11-05 |
0.3175 RUB |
2.2292 |
0.3175 RUB |
0.3150 RUB |
0.3200 RUB |
0.3200 RUB |
| 2024-11-04 |
0.3150 RUB |
0.0000 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-03 |
0.3150 RUB |
0.3631 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-02 |
0.3150 RUB |
0.3631 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-11-01 |
0.3150 RUB |
0.9387 |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-10-31 |
0.3140 RUB |
1.4820 |
0.3140 RUB |
0.3130 RUB |
0.3150 RUB |
0.3150 RUB |
| 2024-10-30 |
0.3110 RUB |
1.2739 |
0.3110 RUB |
0.3090 RUB |
0.3130 RUB |
0.3130 RUB |
| 2024-10-29 |
0.3055 RUB |
14.8131 |
0.3055 RUB |
0.3000 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-10-28 |
0.3150 RUB |
693.2894 |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3000 RUB |
| 2024-10-27 |
0.3335 RUB |
7.0988 |
0.3335 RUB |
0.3270 RUB |
0.3400 RUB |
0.3300 RUB |
| 2024-10-26 |
0.2900 RUB |
2,000.7158 |
0.2900 RUB |
0.2200 RUB |
0.3600 RUB |
0.3300 RUB |
| 2024-10-25 |
0.2905 RUB |
1,692.9492 |
0.2905 RUB |
0.2400 RUB |
0.3410 RUB |
0.3120 RUB |
| 2024-10-24 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-23 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2024-10-22 |
0.2557 RUB |
182.0729 |
0.2557 RUB |
0.2200 RUB |
0.2914 RUB |
0.2200 RUB |
| 2024-10-21 |
0.2557 RUB |
182.0729 |
0.2557 RUB |
0.2200 RUB |
0.2914 RUB |
0.2200 RUB |
| 2024-10-20 |
0.2914 RUB |
61.9743 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-19 |
0.2914 RUB |
3.8522 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-18 |
0.2914 RUB |
1.0991 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-17 |
0.2914 RUB |
0.0000 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-16 |
0.2914 RUB |
0.0000 |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
0.2914 RUB |
| 2024-10-15 |
0.2673 RUB |
2,967.8143 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2915 RUB |
| 2024-10-14 |
0.2673 RUB |
846.8617 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2347 RUB |
| 2024-10-13 |
0.2673 RUB |
846.8617 |
0.2673 RUB |
0.2347 RUB |
0.3000 RUB |
0.2347 RUB |
| 2024-10-12 |
0.2907 RUB |
209.7101 |
0.2907 RUB |
0.2900 RUB |
0.2915 RUB |
0.2915 RUB |
| 2024-10-11 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2024-10-10 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2024-10-09 |
0.3327 RUB |
6,330.9050 |
0.3327 RUB |
0.2300 RUB |
0.4355 RUB |
0.2300 RUB |
| 2024-10-08 |
0.3327 RUB |
6,455.5372 |
0.3327 RUB |
0.2300 RUB |
0.4355 RUB |
0.2300 RUB |
| 2024-10-07 |
0.2900 RUB |
4.0343 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-06 |
0.2985 RUB |
10.0149 |
0.2985 RUB |
0.2900 RUB |
0.3070 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2778 RUB |
112.9974 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-10-04 |
0.3116 RUB |
3,892.4835 |
0.3116 RUB |
0.2778 RUB |
0.3455 RUB |
0.2900 RUB |
| 2024-10-03 |
0.2778 RUB |
50.6112 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-10-02 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-10-01 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-30 |
0.2778 RUB |
9.8697 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-29 |
0.2778 RUB |
3.1842 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-28 |
0.2489 RUB |
4.6614 |
0.2489 RUB |
0.2200 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-27 |
0.2778 RUB |
0.0000 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-26 |
0.2778 RUB |
3.1814 |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
0.2778 RUB |
| 2024-09-25 |
0.2780 RUB |
0.0000 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-24 |
0.2780 RUB |
229.5371 |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2024-09-23 |
0.2801 RUB |
0.0000 |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
| 2024-09-22 |
0.2801 RUB |
0.0000 |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
| 2024-09-21 |
0.2801 RUB |
0.0000 |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
0.2801 RUB |
| 2024-09-20 |
0.2375 RUB |
1,332.8906 |
0.2375 RUB |
0.1950 RUB |
0.2801 RUB |
0.2801 RUB |