Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.3665 RUB |
18.2259 |
0.3665 RUB |
0.3580 RUB |
0.3750 RUB |
0.3660 RUB |
| 2025-12-27 |
0.3675 RUB |
51.5368 |
0.3675 RUB |
0.3550 RUB |
0.3800 RUB |
0.3660 RUB |
| 2025-12-26 |
0.3775 RUB |
80.4255 |
0.3775 RUB |
0.3500 RUB |
0.4050 RUB |
0.3850 RUB |
| 2025-12-25 |
0.3430 RUB |
137.8468 |
0.3430 RUB |
0.3200 RUB |
0.3660 RUB |
0.3640 RUB |
| 2025-12-24 |
0.3700 RUB |
1,242.8534 |
0.3700 RUB |
0.3200 RUB |
0.4200 RUB |
0.3240 RUB |
| 2025-12-23 |
0.3975 RUB |
14.8912 |
0.3975 RUB |
0.3900 RUB |
0.4050 RUB |
0.4050 RUB |
| 2025-12-22 |
0.3895 RUB |
543.7911 |
0.3895 RUB |
0.3550 RUB |
0.4240 RUB |
0.4080 RUB |
| 2025-12-21 |
0.3735 RUB |
995.1058 |
0.3735 RUB |
0.3200 RUB |
0.4270 RUB |
0.4050 RUB |
| 2025-12-20 |
0.3735 RUB |
1,743.3954 |
0.3735 RUB |
0.3200 RUB |
0.4270 RUB |
0.3700 RUB |
| 2025-12-19 |
0.3999 RUB |
256.7267 |
0.3999 RUB |
0.3772 RUB |
0.4227 RUB |
0.4080 RUB |
| 2025-12-18 |
0.3800 RUB |
12.1843 |
0.3800 RUB |
0.3750 RUB |
0.3850 RUB |
0.3800 RUB |
| 2025-12-16 |
0.3810 RUB |
72.2517 |
0.3810 RUB |
0.3700 RUB |
0.3920 RUB |
0.3920 RUB |
| 2025-12-14 |
0.3675 RUB |
8.0053 |
0.3675 RUB |
0.3600 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-12-13 |
0.3625 RUB |
4.0255 |
0.3625 RUB |
0.3600 RUB |
0.3650 RUB |
0.3600 RUB |
| 2025-12-12 |
0.3485 RUB |
33.2361 |
0.3485 RUB |
0.3330 RUB |
0.3640 RUB |
0.3520 RUB |
| 2025-12-11 |
0.3440 RUB |
42.9482 |
0.3440 RUB |
0.3280 RUB |
0.3600 RUB |
0.3350 RUB |
| 2025-12-09 |
0.3466 RUB |
580.0129 |
0.3466 RUB |
0.3050 RUB |
0.3882 RUB |
0.3300 RUB |
| 2025-12-08 |
0.3025 RUB |
10.4751 |
0.3025 RUB |
0.3000 RUB |
0.3050 RUB |
0.3050 RUB |
| 2025-12-07 |
0.2950 RUB |
11.0130 |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-12-06 |
0.2900 RUB |
1.3111 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-12-05 |
0.3030 RUB |
66.8510 |
0.3030 RUB |
0.2900 RUB |
0.3160 RUB |
0.2900 RUB |
| 2025-12-04 |
0.3160 RUB |
0.0000 |
0.3160 RUB |
0.3160 RUB |
0.3160 RUB |
0.3160 RUB |
| 2025-12-03 |
0.3160 RUB |
0.0000 |
0.3160 RUB |
0.3160 RUB |
0.3160 RUB |
0.3160 RUB |
| 2025-12-02 |
0.3220 RUB |
0.6396 |
0.3220 RUB |
0.3210 RUB |
0.3230 RUB |
0.3230 RUB |
| 2025-12-01 |
0.3175 RUB |
3.1879 |
0.3175 RUB |
0.3150 RUB |
0.3200 RUB |
0.3150 RUB |
| 2025-11-30 |
0.3210 RUB |
0.9273 |
0.3210 RUB |
0.3200 RUB |
0.3220 RUB |
0.3200 RUB |
| 2025-11-29 |
0.3220 RUB |
0.0000 |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
0.3220 RUB |
| 2025-11-28 |
0.3290 RUB |
54.5306 |
0.3290 RUB |
0.3220 RUB |
0.3360 RUB |
0.3220 RUB |
| 2025-11-26 |
0.3325 RUB |
2.1268 |
0.3325 RUB |
0.3300 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-11-25 |
0.3305 RUB |
4.5432 |
0.3305 RUB |
0.3260 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-11-24 |
0.3310 RUB |
0.0000 |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2025-11-23 |
0.3299 RUB |
362.8337 |
0.3299 RUB |
0.3249 RUB |
0.3350 RUB |
0.3310 RUB |
| 2025-11-22 |
0.3375 RUB |
3.5384 |
0.3375 RUB |
0.3350 RUB |
0.3400 RUB |
0.3350 RUB |
| 2025-11-21 |
0.3764 RUB |
1,529.5108 |
0.3764 RUB |
0.3249 RUB |
0.4280 RUB |
0.3400 RUB |
| 2025-11-20 |
0.4180 RUB |
0.0000 |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
| 2025-11-18 |
0.4180 RUB |
0.0000 |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
| 2025-11-17 |
0.4180 RUB |
0.0000 |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
| 2025-11-16 |
0.4180 RUB |
0.0000 |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
0.4180 RUB |
| 2025-11-15 |
0.3995 RUB |
150.1165 |
0.3995 RUB |
0.3810 RUB |
0.4180 RUB |
0.4180 RUB |
| 2025-11-14 |
0.4250 RUB |
0.2023 |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-11-13 |
0.4200 RUB |
18.0472 |
0.4200 RUB |
0.4150 RUB |
0.4250 RUB |
0.4150 RUB |
| 2025-11-12 |
0.4200 RUB |
5.5556 |
0.4200 RUB |
0.4150 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-11-11 |
0.4150 RUB |
0.0000 |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
0.4150 RUB |
| 2025-11-10 |
0.4125 RUB |
21.1153 |
0.4125 RUB |
0.4100 RUB |
0.4150 RUB |
0.4150 RUB |
| 2025-11-09 |
0.4125 RUB |
2.4103 |
0.4125 RUB |
0.4100 RUB |
0.4150 RUB |
0.4150 RUB |
| 2025-11-08 |
0.4753 RUB |
319.3873 |
0.4753 RUB |
0.4376 RUB |
0.5130 RUB |
0.4516 RUB |
| 2025-11-07 |
0.4408 RUB |
2.0286 |
0.4408 RUB |
0.4376 RUB |
0.4440 RUB |
0.4376 RUB |
| 2025-11-06 |
0.3900 RUB |
0.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-11-05 |
0.3900 RUB |
10.0146 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-11-04 |
0.3950 RUB |
3.2587 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |