Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.3950 RUB |
0.2692 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-11-02 |
0.4050 RUB |
0.5913 |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
| 2025-11-01 |
0.3975 RUB |
2.6503 |
0.3975 RUB |
0.3950 RUB |
0.4000 RUB |
0.3950 RUB |
| 2025-10-31 |
0.4050 RUB |
12.5500 |
0.4050 RUB |
0.4000 RUB |
0.4100 RUB |
0.4000 RUB |
| 2025-10-30 |
0.4165 RUB |
265.9997 |
0.4165 RUB |
0.4080 RUB |
0.4250 RUB |
0.4100 RUB |
| 2025-10-29 |
0.4785 RUB |
3,948.4398 |
0.4785 RUB |
0.4100 RUB |
0.5470 RUB |
0.4280 RUB |
| 2025-10-28 |
0.4850 RUB |
2,999.4145 |
0.4850 RUB |
0.4230 RUB |
0.5470 RUB |
0.4630 RUB |
| 2025-10-27 |
0.4426 RUB |
73.5485 |
0.4426 RUB |
0.4130 RUB |
0.4723 RUB |
0.4476 RUB |
| 2025-10-26 |
0.4550 RUB |
856.9016 |
0.4550 RUB |
0.4100 RUB |
0.5000 RUB |
0.4130 RUB |
| 2025-10-25 |
0.4115 RUB |
30.3339 |
0.4115 RUB |
0.4000 RUB |
0.4230 RUB |
0.4100 RUB |
| 2025-10-24 |
0.4000 RUB |
4.2657 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-23 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-22 |
0.4000 RUB |
1.3251 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-10-21 |
0.4644 RUB |
92,212.8201 |
0.4644 RUB |
0.4000 RUB |
0.5288 RUB |
0.4000 RUB |
| 2025-10-20 |
0.4638 RUB |
784.9875 |
0.4638 RUB |
0.4400 RUB |
0.4876 RUB |
0.4756 RUB |
| 2025-10-19 |
0.5790 RUB |
410.9184 |
0.5790 RUB |
0.4480 RUB |
0.7100 RUB |
0.4880 RUB |
| 2025-10-18 |
0.5728 RUB |
349.0653 |
0.5728 RUB |
0.4356 RUB |
0.7100 RUB |
0.4480 RUB |
| 2025-10-17 |
0.5615 RUB |
1,965.4818 |
0.5615 RUB |
0.4130 RUB |
0.7100 RUB |
0.5533 RUB |
| 2025-10-16 |
0.4640 RUB |
302.3849 |
0.4640 RUB |
0.4080 RUB |
0.5200 RUB |
0.5200 RUB |
| 2025-10-15 |
0.4226 RUB |
178.0925 |
0.4226 RUB |
0.3810 RUB |
0.4642 RUB |
0.4180 RUB |
| 2025-10-14 |
0.4472 RUB |
1,159.5301 |
0.4472 RUB |
0.4000 RUB |
0.4945 RUB |
0.4256 RUB |
| 2025-10-13 |
0.5750 RUB |
4,543.5852 |
0.5750 RUB |
0.4400 RUB |
0.7100 RUB |
0.4400 RUB |
| 2025-10-12 |
0.6295 RUB |
2,127.6435 |
0.6295 RUB |
0.4900 RUB |
0.7690 RUB |
0.5478 RUB |
| 2025-10-11 |
0.5175 RUB |
80.5436 |
0.5175 RUB |
0.4880 RUB |
0.5470 RUB |
0.4916 RUB |
| 2025-10-10 |
0.5056 RUB |
40.1728 |
0.5056 RUB |
0.4876 RUB |
0.5236 RUB |
0.5147 RUB |
| 2025-10-09 |
0.5056 RUB |
38.4663 |
0.5056 RUB |
0.4876 RUB |
0.5236 RUB |
0.5086 RUB |
| 2025-10-08 |
0.5300 RUB |
0.5948 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2025-10-07 |
0.5284 RUB |
10.4911 |
0.5284 RUB |
0.5268 RUB |
0.5300 RUB |
0.5300 RUB |
| 2025-10-06 |
0.5278 RUB |
0.3986 |
0.5278 RUB |
0.5268 RUB |
0.5288 RUB |
0.5288 RUB |
| 2025-10-05 |
0.5226 RUB |
0.2536 |
0.5226 RUB |
0.5216 RUB |
0.5236 RUB |
0.5216 RUB |
| 2025-10-04 |
0.5226 RUB |
0.4655 |
0.5226 RUB |
0.5216 RUB |
0.5236 RUB |
0.5216 RUB |
| 2025-10-03 |
0.5287 RUB |
4.6552 |
0.5287 RUB |
0.5280 RUB |
0.5295 RUB |
0.5295 RUB |
| 2025-10-02 |
0.5164 RUB |
4.6271 |
0.5164 RUB |
0.5100 RUB |
0.5228 RUB |
0.5156 RUB |
| 2025-10-01 |
0.5108 RUB |
3.5292 |
0.5108 RUB |
0.5100 RUB |
0.5116 RUB |
0.5100 RUB |
| 2025-09-30 |
0.5118 RUB |
3.9727 |
0.5118 RUB |
0.5100 RUB |
0.5136 RUB |
0.5100 RUB |
| 2025-09-29 |
0.5186 RUB |
6.9900 |
0.5186 RUB |
0.5156 RUB |
0.5216 RUB |
0.5156 RUB |
| 2025-09-28 |
0.5206 RUB |
5.9924 |
0.5206 RUB |
0.5196 RUB |
0.5216 RUB |
0.5196 RUB |
| 2025-09-27 |
0.5238 RUB |
10.6851 |
0.5238 RUB |
0.5216 RUB |
0.5260 RUB |
0.5216 RUB |
| 2025-09-26 |
0.5278 RUB |
1.3821 |
0.5278 RUB |
0.5260 RUB |
0.5296 RUB |
0.5260 RUB |
| 2025-09-25 |
0.5268 RUB |
0.6336 |
0.5268 RUB |
0.5260 RUB |
0.5276 RUB |
0.5260 RUB |
| 2025-09-24 |
0.5335 RUB |
3.5479 |
0.5335 RUB |
0.5260 RUB |
0.5410 RUB |
0.5260 RUB |
| 2025-09-23 |
0.6085 RUB |
154.8688 |
0.6085 RUB |
0.5316 RUB |
0.6854 RUB |
0.5376 RUB |
| 2025-09-22 |
0.5308 RUB |
4.8444 |
0.5308 RUB |
0.5200 RUB |
0.5416 RUB |
0.5200 RUB |
| 2025-09-21 |
0.5447 RUB |
1.5160 |
0.5447 RUB |
0.5416 RUB |
0.5478 RUB |
0.5470 RUB |
| 2025-09-20 |
0.5533 RUB |
0.2314 |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2025-09-19 |
0.5773 RUB |
1.4524 |
0.5773 RUB |
0.5478 RUB |
0.6068 RUB |
0.5533 RUB |
| 2025-09-18 |
0.4652 RUB |
0.4301 |
0.4652 RUB |
0.4642 RUB |
0.4662 RUB |
0.4662 RUB |
| 2025-09-17 |
0.4612 RUB |
0.4624 |
0.4612 RUB |
0.4602 RUB |
0.4622 RUB |
0.4622 RUB |
| 2025-09-16 |
0.4568 RUB |
0.6868 |
0.4568 RUB |
0.4556 RUB |
0.4580 RUB |
0.4556 RUB |
| 2025-09-15 |
0.4596 RUB |
2.5977 |
0.4596 RUB |
0.4556 RUB |
0.4636 RUB |
0.4556 RUB |