Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2981 RUB |
1.1883 |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
0.2981 RUB |
| 2024-07-29 |
0.2951 RUB |
0.0000 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-28 |
0.2951 RUB |
0.0000 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-27 |
0.2951 RUB |
1.7341 |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-26 |
0.2952 RUB |
2.6583 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-25 |
0.2922 RUB |
1.3368 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-24 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-23 |
0.2952 RUB |
0.0000 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-22 |
0.2952 RUB |
2.2973 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-21 |
0.2952 RUB |
1.4654 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-20 |
0.2952 RUB |
39.9633 |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2024-07-19 |
0.2893 RUB |
0.1853 |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-07-18 |
0.2922 RUB |
1.3467 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-17 |
0.2937 RUB |
0.3116 |
0.2937 RUB |
0.2922 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-16 |
0.2879 RUB |
1.0113 |
0.2879 RUB |
0.2836 RUB |
0.2922 RUB |
0.2922 RUB |
| 2024-07-15 |
0.2865 RUB |
0.2189 |
0.2865 RUB |
0.2836 RUB |
0.2893 RUB |
0.2836 RUB |
| 2024-07-14 |
0.2922 RUB |
3.7492 |
0.2922 RUB |
0.2893 RUB |
0.2952 RUB |
0.2893 RUB |
| 2024-07-13 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-12 |
0.2908 RUB |
3.2546 |
0.2908 RUB |
0.2865 RUB |
0.2952 RUB |
0.2865 RUB |
| 2024-07-11 |
0.2865 RUB |
0.1297 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-10 |
0.2865 RUB |
0.1297 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-09 |
0.2908 RUB |
2.1295 |
0.2908 RUB |
0.2865 RUB |
0.2952 RUB |
0.2865 RUB |
| 2024-07-08 |
0.2811 RUB |
15.6070 |
0.2811 RUB |
0.2671 RUB |
0.2951 RUB |
0.2951 RUB |
| 2024-07-07 |
0.2950 RUB |
9.6089 |
0.2950 RUB |
0.2900 RUB |
0.3000 RUB |
0.2900 RUB |
| 2024-07-06 |
0.2865 RUB |
0.0000 |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
0.2865 RUB |
| 2024-07-05 |
0.3326 RUB |
174.3175 |
0.3326 RUB |
0.2865 RUB |
0.3787 RUB |
0.2865 RUB |
| 2024-07-04 |
0.3021 RUB |
3.8653 |
0.3021 RUB |
0.2952 RUB |
0.3090 RUB |
0.2952 RUB |
| 2024-07-03 |
0.3031 RUB |
0.6830 |
0.3031 RUB |
0.3020 RUB |
0.3041 RUB |
0.3020 RUB |
| 2024-07-02 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-07-01 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-30 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-29 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-28 |
0.3041 RUB |
0.0000 |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
0.3041 RUB |
| 2024-06-27 |
0.3135 RUB |
11.2086 |
0.3135 RUB |
0.3041 RUB |
0.3228 RUB |
0.3041 RUB |
| 2024-06-26 |
0.3150 RUB |
8.4726 |
0.3150 RUB |
0.3072 RUB |
0.3228 RUB |
0.3100 RUB |
| 2024-06-25 |
0.3072 RUB |
0.0000 |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
| 2024-06-24 |
0.3131 RUB |
4.2223 |
0.3131 RUB |
0.3072 RUB |
0.3190 RUB |
0.3072 RUB |
| 2024-06-23 |
0.3150 RUB |
3.4792 |
0.3150 RUB |
0.3110 RUB |
0.3190 RUB |
0.3190 RUB |
| 2024-06-22 |
0.3110 RUB |
0.0000 |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-06-21 |
0.3110 RUB |
0.3068 |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
| 2024-06-20 |
0.3076 RUB |
3.5134 |
0.3076 RUB |
0.3050 RUB |
0.3103 RUB |
0.3050 RUB |
| 2024-06-19 |
0.3111 RUB |
1.9915 |
0.3111 RUB |
0.3103 RUB |
0.3120 RUB |
0.3103 RUB |
| 2024-06-18 |
0.3075 RUB |
161.1052 |
0.3075 RUB |
0.2780 RUB |
0.3370 RUB |
0.3120 RUB |
| 2024-06-17 |
0.2923 RUB |
5.7998 |
0.2923 RUB |
0.2865 RUB |
0.2981 RUB |
0.2865 RUB |
| 2024-06-16 |
0.2938 RUB |
7.6497 |
0.2938 RUB |
0.2865 RUB |
0.3011 RUB |
0.2865 RUB |
| 2024-06-15 |
0.3010 RUB |
2.0169 |
0.3010 RUB |
0.3000 RUB |
0.3020 RUB |
0.3000 RUB |
| 2024-06-14 |
0.3086 RUB |
2.4467 |
0.3086 RUB |
0.3070 RUB |
0.3102 RUB |
0.3102 RUB |
| 2024-06-13 |
0.3005 RUB |
699.7984 |
0.3005 RUB |
0.2500 RUB |
0.3510 RUB |
0.3050 RUB |
| 2024-06-12 |
0.2766 RUB |
2.0701 |
0.2766 RUB |
0.2725 RUB |
0.2808 RUB |
0.2808 RUB |
| 2024-06-11 |
0.2836 RUB |
0.0000 |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |