Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3975 RUB |
3.0569 |
0.3975 RUB |
0.3900 RUB |
0.4050 RUB |
0.4050 RUB |
| 2025-02-17 |
0.3950 RUB |
0.3963 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-02-16 |
0.4306 RUB |
223.1690 |
0.4306 RUB |
0.4050 RUB |
0.4561 RUB |
0.4080 RUB |
| 2025-02-15 |
0.4100 RUB |
24.3544 |
0.4100 RUB |
0.3950 RUB |
0.4250 RUB |
0.3950 RUB |
| 2025-02-14 |
0.4225 RUB |
5.5590 |
0.4225 RUB |
0.4200 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-02-13 |
0.4150 RUB |
33.4220 |
0.4150 RUB |
0.3950 RUB |
0.4350 RUB |
0.4250 RUB |
| 2025-02-12 |
0.3805 RUB |
0.0000 |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
| 2025-02-11 |
0.3878 RUB |
11.1927 |
0.3878 RUB |
0.3805 RUB |
0.3950 RUB |
0.3805 RUB |
| 2025-02-10 |
0.3878 RUB |
8.0673 |
0.3878 RUB |
0.3805 RUB |
0.3950 RUB |
0.3805 RUB |
| 2025-02-09 |
0.3805 RUB |
0.0000 |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
| 2025-02-08 |
0.3805 RUB |
0.0000 |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
0.3805 RUB |
| 2025-02-07 |
0.3943 RUB |
4.4895 |
0.3943 RUB |
0.3805 RUB |
0.4080 RUB |
0.3805 RUB |
| 2025-02-06 |
0.4065 RUB |
12.4331 |
0.4065 RUB |
0.3950 RUB |
0.4180 RUB |
0.3950 RUB |
| 2025-02-05 |
0.3975 RUB |
0.6425 |
0.3975 RUB |
0.3950 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-02-04 |
0.3875 RUB |
8.2643 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-02-03 |
0.3985 RUB |
4,474.8872 |
0.3985 RUB |
0.3800 RUB |
0.4170 RUB |
0.4170 RUB |
| 2025-02-02 |
0.4015 RUB |
4,582.4934 |
0.4015 RUB |
0.3800 RUB |
0.4230 RUB |
0.3800 RUB |
| 2025-02-01 |
0.4101 RUB |
251.0063 |
0.4101 RUB |
0.3900 RUB |
0.4302 RUB |
0.3950 RUB |
| 2025-01-31 |
0.4325 RUB |
81.8106 |
0.4325 RUB |
0.4100 RUB |
0.4550 RUB |
0.4100 RUB |
| 2025-01-30 |
0.4235 RUB |
873.6849 |
0.4235 RUB |
0.4080 RUB |
0.4390 RUB |
0.4276 RUB |
| 2025-01-29 |
0.4075 RUB |
20.1494 |
0.4075 RUB |
0.3950 RUB |
0.4200 RUB |
0.4080 RUB |
| 2025-01-28 |
0.4025 RUB |
209.7883 |
0.4025 RUB |
0.3850 RUB |
0.4200 RUB |
0.4080 RUB |
| 2025-01-27 |
0.4075 RUB |
580.3537 |
0.4075 RUB |
0.3950 RUB |
0.4200 RUB |
0.3950 RUB |
| 2025-01-26 |
0.3875 RUB |
428.4782 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3800 RUB |
| 2025-01-25 |
0.3875 RUB |
232.7512 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3800 RUB |
| 2025-01-24 |
0.3875 RUB |
133.2104 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3800 RUB |
| 2025-01-23 |
0.4075 RUB |
34.4240 |
0.4075 RUB |
0.4070 RUB |
0.4080 RUB |
0.4080 RUB |
| 2025-01-22 |
0.4025 RUB |
162.0114 |
0.4025 RUB |
0.3950 RUB |
0.4100 RUB |
0.4050 RUB |
| 2025-01-21 |
0.4101 RUB |
130.4360 |
0.4101 RUB |
0.3900 RUB |
0.4302 RUB |
0.3950 RUB |
| 2025-01-20 |
0.4075 RUB |
140.2902 |
0.4075 RUB |
0.3800 RUB |
0.4350 RUB |
0.3800 RUB |
| 2025-01-19 |
0.4075 RUB |
99.4102 |
0.4075 RUB |
0.3800 RUB |
0.4350 RUB |
0.3900 RUB |
| 2025-01-18 |
0.4120 RUB |
85.6682 |
0.4120 RUB |
0.3850 RUB |
0.4390 RUB |
0.3850 RUB |
| 2025-01-17 |
0.4235 RUB |
389.1579 |
0.4235 RUB |
0.4080 RUB |
0.4390 RUB |
0.4080 RUB |
| 2025-01-16 |
0.4020 RUB |
638.8732 |
0.4020 RUB |
0.3650 RUB |
0.4390 RUB |
0.4180 RUB |
| 2025-01-15 |
0.3670 RUB |
7,540.9968 |
0.3670 RUB |
0.3160 RUB |
0.4180 RUB |
0.3660 RUB |
| 2025-01-14 |
0.3720 RUB |
7,444.2452 |
0.3720 RUB |
0.3160 RUB |
0.4280 RUB |
0.3650 RUB |
| 2025-01-13 |
0.4438 RUB |
34.6312 |
0.4438 RUB |
0.4276 RUB |
0.4600 RUB |
0.4516 RUB |
| 2025-01-12 |
0.4276 RUB |
76.3580 |
0.4276 RUB |
0.4276 RUB |
0.4276 RUB |
0.4276 RUB |
| 2025-01-11 |
0.4280 RUB |
0.9869 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2025-01-10 |
0.4328 RUB |
38.9634 |
0.4328 RUB |
0.4276 RUB |
0.4380 RUB |
0.4280 RUB |
| 2025-01-09 |
0.4338 RUB |
4.1803 |
0.4338 RUB |
0.4276 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-01-08 |
0.4520 RUB |
128.5134 |
0.4520 RUB |
0.4276 RUB |
0.4763 RUB |
0.4276 RUB |
| 2025-01-07 |
0.4676 RUB |
9.6537 |
0.4676 RUB |
0.4536 RUB |
0.4816 RUB |
0.4536 RUB |
| 2025-01-06 |
0.4617 RUB |
22.3355 |
0.4617 RUB |
0.4339 RUB |
0.4896 RUB |
0.4816 RUB |
| 2025-01-05 |
0.4400 RUB |
0.4997 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-01-04 |
0.4379 RUB |
1.1588 |
0.4379 RUB |
0.4359 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-01-03 |
0.4355 RUB |
0.3622 |
0.4355 RUB |
0.4350 RUB |
0.4359 RUB |
0.4359 RUB |
| 2025-01-02 |
0.4317 RUB |
3.0694 |
0.4317 RUB |
0.4299 RUB |
0.4336 RUB |
0.4336 RUB |
| 2025-01-01 |
0.4230 RUB |
0.0000 |
0.4230 RUB |
0.4230 RUB |
0.4230 RUB |
0.4230 RUB |
| 2024-12-31 |
0.4274 RUB |
2.5318 |
0.4274 RUB |
0.4230 RUB |
0.4319 RUB |
0.4230 RUB |