Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-17 |
0.3075 RUB |
0.1006 |
0.3075 RUB |
0.3050 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-16 |
0.3075 RUB |
0.1006 |
0.3075 RUB |
0.3050 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-15 |
0.2620 RUB |
494.8862 |
0.2620 RUB |
0.2040 RUB |
0.3200 RUB |
0.3050 RUB |
| 2025-04-14 |
0.2540 RUB |
78.8741 |
0.2540 RUB |
0.2080 RUB |
0.3000 RUB |
0.2080 RUB |
| 2025-04-13 |
0.2858 RUB |
2.7068 |
0.2858 RUB |
0.2855 RUB |
0.2860 RUB |
0.2855 RUB |
| 2025-04-12 |
0.2890 RUB |
13.1975 |
0.2890 RUB |
0.2880 RUB |
0.2900 RUB |
0.2880 RUB |
| 2025-04-11 |
0.2900 RUB |
0.0000 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-04-10 |
0.2925 RUB |
1.5382 |
0.2925 RUB |
0.2900 RUB |
0.2950 RUB |
0.2900 RUB |
| 2025-04-09 |
0.3055 RUB |
3.2665 |
0.3055 RUB |
0.3000 RUB |
0.3110 RUB |
0.3000 RUB |
| 2025-04-08 |
0.3060 RUB |
0.0000 |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
| 2025-04-07 |
0.3085 RUB |
1.2757 |
0.3085 RUB |
0.3060 RUB |
0.3110 RUB |
0.3060 RUB |
| 2025-04-06 |
0.3085 RUB |
1.2861 |
0.3085 RUB |
0.3060 RUB |
0.3110 RUB |
0.3060 RUB |
| 2025-04-05 |
0.3085 RUB |
0.3148 |
0.3085 RUB |
0.3060 RUB |
0.3110 RUB |
0.3060 RUB |
| 2025-04-04 |
0.3085 RUB |
0.1510 |
0.3085 RUB |
0.3060 RUB |
0.3110 RUB |
0.3060 RUB |
| 2025-04-03 |
0.3090 RUB |
8.4598 |
0.3090 RUB |
0.3050 RUB |
0.3130 RUB |
0.3110 RUB |
| 2025-04-02 |
0.3095 RUB |
3.1127 |
0.3095 RUB |
0.3060 RUB |
0.3130 RUB |
0.3060 RUB |
| 2025-04-01 |
0.3165 RUB |
234.0142 |
0.3165 RUB |
0.3120 RUB |
0.3210 RUB |
0.3160 RUB |
| 2025-03-31 |
0.3170 RUB |
0.1064 |
0.3170 RUB |
0.3170 RUB |
0.3170 RUB |
0.3170 RUB |
| 2025-03-30 |
0.3175 RUB |
317.7874 |
0.3175 RUB |
0.3120 RUB |
0.3230 RUB |
0.3120 RUB |
| 2025-03-29 |
0.3190 RUB |
27.3782 |
0.3190 RUB |
0.3160 RUB |
0.3220 RUB |
0.3210 RUB |
| 2025-03-28 |
0.3230 RUB |
36.2491 |
0.3230 RUB |
0.3220 RUB |
0.3240 RUB |
0.3220 RUB |
| 2025-03-27 |
0.3240 RUB |
35.7565 |
0.3240 RUB |
0.3240 RUB |
0.3240 RUB |
0.3240 RUB |
| 2025-03-26 |
0.3250 RUB |
2.3795 |
0.3250 RUB |
0.3240 RUB |
0.3260 RUB |
0.3240 RUB |
| 2025-03-25 |
0.3329 RUB |
108.6709 |
0.3329 RUB |
0.3240 RUB |
0.3419 RUB |
0.3240 RUB |
| 2025-03-23 |
0.3307 RUB |
0.7553 |
0.3307 RUB |
0.3280 RUB |
0.3333 RUB |
0.3280 RUB |
| 2025-03-22 |
0.3280 RUB |
0.0000 |
0.3280 RUB |
0.3280 RUB |
0.3280 RUB |
0.3280 RUB |
| 2025-03-20 |
0.3305 RUB |
2.2807 |
0.3305 RUB |
0.3280 RUB |
0.3330 RUB |
0.3280 RUB |
| 2025-03-19 |
0.3372 RUB |
3.3180 |
0.3372 RUB |
0.3330 RUB |
0.3415 RUB |
0.3330 RUB |
| 2025-03-18 |
0.3407 RUB |
44.0506 |
0.3407 RUB |
0.3400 RUB |
0.3413 RUB |
0.3413 RUB |
| 2025-03-17 |
0.3367 RUB |
2.3733 |
0.3367 RUB |
0.3333 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-03-16 |
0.3450 RUB |
7.6036 |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
| 2025-03-15 |
0.3545 RUB |
40.9087 |
0.3545 RUB |
0.3280 RUB |
0.3810 RUB |
0.3450 RUB |
| 2025-03-14 |
0.3620 RUB |
0.0000 |
0.3620 RUB |
0.3620 RUB |
0.3620 RUB |
0.3620 RUB |
| 2025-03-12 |
0.3561 RUB |
61.7178 |
0.3561 RUB |
0.3350 RUB |
0.3772 RUB |
0.3620 RUB |
| 2025-03-11 |
0.3830 RUB |
1.3772 |
0.3830 RUB |
0.3810 RUB |
0.3850 RUB |
0.3850 RUB |
| 2025-03-10 |
0.3755 RUB |
15.8258 |
0.3755 RUB |
0.3700 RUB |
0.3810 RUB |
0.3810 RUB |
| 2025-03-09 |
0.3755 RUB |
19.3545 |
0.3755 RUB |
0.3700 RUB |
0.3810 RUB |
0.3810 RUB |
| 2025-03-08 |
0.3810 RUB |
2.4262 |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
| 2025-03-07 |
0.3750 RUB |
9.1704 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-03-06 |
0.3755 RUB |
27.6095 |
0.3755 RUB |
0.3700 RUB |
0.3810 RUB |
0.3750 RUB |
| 2025-03-05 |
0.3800 RUB |
0.2632 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-03-04 |
0.3791 RUB |
1.3897 |
0.3791 RUB |
0.3772 RUB |
0.3810 RUB |
0.3772 RUB |
| 2025-03-03 |
0.3750 RUB |
7.2607 |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-03-02 |
0.3775 RUB |
117.0130 |
0.3775 RUB |
0.3750 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-03-01 |
0.3775 RUB |
8.2579 |
0.3775 RUB |
0.3750 RUB |
0.3800 RUB |
0.3750 RUB |
| 2025-02-28 |
0.3845 RUB |
56.9168 |
0.3845 RUB |
0.3500 RUB |
0.4190 RUB |
0.3772 RUB |
| 2025-02-27 |
0.3655 RUB |
23.2120 |
0.3655 RUB |
0.3500 RUB |
0.3810 RUB |
0.3650 RUB |
| 2025-02-26 |
0.3655 RUB |
23.2120 |
0.3655 RUB |
0.3500 RUB |
0.3810 RUB |
0.3650 RUB |
| 2025-02-25 |
0.3786 RUB |
397.6852 |
0.3786 RUB |
0.3772 RUB |
0.3800 RUB |
0.3772 RUB |