Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.4295 RUB |
67.8629 |
0.4295 RUB |
0.4200 RUB |
0.4390 RUB |
0.4276 RUB |
| 2025-08-01 |
0.4228 RUB |
58.1049 |
0.4228 RUB |
0.4200 RUB |
0.4256 RUB |
0.4200 RUB |
| 2025-07-31 |
0.4310 RUB |
135.0470 |
0.4310 RUB |
0.4230 RUB |
0.4390 RUB |
0.4280 RUB |
| 2025-07-30 |
0.4290 RUB |
23.4141 |
0.4290 RUB |
0.4230 RUB |
0.4350 RUB |
0.4230 RUB |
| 2025-07-29 |
0.4185 RUB |
126.5277 |
0.4185 RUB |
0.4180 RUB |
0.4190 RUB |
0.4190 RUB |
| 2025-07-28 |
0.4065 RUB |
5.6428 |
0.4065 RUB |
0.3950 RUB |
0.4180 RUB |
0.4080 RUB |
| 2025-07-27 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-07-26 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-07-25 |
0.3875 RUB |
0.0653 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3950 RUB |
| 2025-07-24 |
0.3875 RUB |
1.9426 |
0.3875 RUB |
0.3850 RUB |
0.3900 RUB |
0.3850 RUB |
| 2025-07-23 |
0.3875 RUB |
0.8937 |
0.3875 RUB |
0.3850 RUB |
0.3900 RUB |
0.3850 RUB |
| 2025-07-22 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-21 |
0.4000 RUB |
136.9002 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-20 |
0.3950 RUB |
13.0150 |
0.3950 RUB |
0.3900 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-19 |
0.3750 RUB |
224.8629 |
0.3750 RUB |
0.3500 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-07-18 |
0.3700 RUB |
28.5183 |
0.3700 RUB |
0.3500 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-07-17 |
0.3450 RUB |
3.4720 |
0.3450 RUB |
0.3400 RUB |
0.3500 RUB |
0.3500 RUB |
| 2025-07-16 |
0.3705 RUB |
395.8380 |
0.3705 RUB |
0.3360 RUB |
0.4050 RUB |
0.3450 RUB |
| 2025-07-15 |
0.3850 RUB |
0.0000 |
0.3850 RUB |
0.3850 RUB |
0.3850 RUB |
0.3850 RUB |
| 2025-07-14 |
0.3850 RUB |
0.0000 |
0.3850 RUB |
0.3850 RUB |
0.3850 RUB |
0.3850 RUB |
| 2025-07-13 |
0.3875 RUB |
1.5876 |
0.3875 RUB |
0.3850 RUB |
0.3900 RUB |
0.3850 RUB |
| 2025-07-12 |
0.3772 RUB |
1.0089 |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
0.3772 RUB |
| 2025-07-11 |
0.3791 RUB |
1.5612 |
0.3791 RUB |
0.3772 RUB |
0.3810 RUB |
0.3772 RUB |
| 2025-07-10 |
0.3786 RUB |
0.9867 |
0.3786 RUB |
0.3772 RUB |
0.3800 RUB |
0.3772 RUB |
| 2025-07-09 |
0.3670 RUB |
23.2608 |
0.3670 RUB |
0.3600 RUB |
0.3740 RUB |
0.3660 RUB |
| 2025-07-07 |
0.3670 RUB |
10.3639 |
0.3670 RUB |
0.3600 RUB |
0.3740 RUB |
0.3740 RUB |
| 2025-07-06 |
0.3540 RUB |
0.0000 |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
| 2025-07-05 |
0.3540 RUB |
0.0000 |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
0.3540 RUB |
| 2025-07-03 |
0.3448 RUB |
40.1867 |
0.3448 RUB |
0.3365 RUB |
0.3530 RUB |
0.3530 RUB |
| 2025-07-02 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-07-01 |
0.3580 RUB |
0.1246 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-30 |
0.3580 RUB |
0.0000 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-29 |
0.3580 RUB |
0.0150 |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
0.3580 RUB |
| 2025-06-28 |
0.3520 RUB |
0.0000 |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
0.3520 RUB |
| 2025-06-27 |
0.3620 RUB |
22.8008 |
0.3620 RUB |
0.3500 RUB |
0.3740 RUB |
0.3520 RUB |
| 2025-06-26 |
0.3565 RUB |
9.4044 |
0.3565 RUB |
0.3500 RUB |
0.3630 RUB |
0.3500 RUB |
| 2025-06-25 |
0.3460 RUB |
0.0276 |
0.3460 RUB |
0.3460 RUB |
0.3460 RUB |
0.3460 RUB |
| 2025-06-24 |
0.3570 RUB |
47.7246 |
0.3570 RUB |
0.3400 RUB |
0.3740 RUB |
0.3480 RUB |
| 2025-06-23 |
0.3365 RUB |
3.6526 |
0.3365 RUB |
0.3365 RUB |
0.3365 RUB |
0.3365 RUB |
| 2025-06-21 |
0.3390 RUB |
1.7638 |
0.3390 RUB |
0.3380 RUB |
0.3400 RUB |
0.3380 RUB |
| 2025-06-20 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-06-19 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-06-18 |
0.3400 RUB |
1.7106 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2025-06-17 |
0.3470 RUB |
0.4817 |
0.3470 RUB |
0.3460 RUB |
0.3480 RUB |
0.3460 RUB |
| 2025-06-16 |
0.3480 RUB |
0.3617 |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2025-06-15 |
0.3497 RUB |
1,869.9402 |
0.3497 RUB |
0.3365 RUB |
0.3630 RUB |
0.3480 RUB |
| 2025-06-14 |
0.3365 RUB |
0.1155 |
0.3365 RUB |
0.3365 RUB |
0.3365 RUB |
0.3365 RUB |
| 2025-06-13 |
0.3383 RUB |
2.9037 |
0.3383 RUB |
0.3365 RUB |
0.3400 RUB |
0.3365 RUB |
| 2025-06-12 |
0.3470 RUB |
0.0000 |
0.3470 RUB |
0.3470 RUB |
0.3470 RUB |
0.3470 RUB |
| 2025-06-11 |
0.3460 RUB |
6.1420 |
0.3460 RUB |
0.3450 RUB |
0.3470 RUB |
0.3470 RUB |