Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2025-06-01 |
0.3360 RUB |
0.0000 |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2025-05-31 |
0.3400 RUB |
18.3972 |
0.3400 RUB |
0.3330 RUB |
0.3470 RUB |
0.3360 RUB |
| 2025-05-29 |
0.3330 RUB |
0.0000 |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2025-05-28 |
0.3330 RUB |
0.0000 |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2025-05-27 |
0.3400 RUB |
14.5852 |
0.3400 RUB |
0.3330 RUB |
0.3470 RUB |
0.3330 RUB |
| 2025-05-26 |
0.3330 RUB |
0.0000 |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2025-05-25 |
0.3470 RUB |
0.9742 |
0.3470 RUB |
0.3470 RUB |
0.3470 RUB |
0.3470 RUB |
| 2025-05-24 |
0.3445 RUB |
1.6492 |
0.3445 RUB |
0.3420 RUB |
0.3470 RUB |
0.3470 RUB |
| 2025-05-23 |
0.3445 RUB |
0.8167 |
0.3445 RUB |
0.3420 RUB |
0.3470 RUB |
0.3420 RUB |
| 2025-05-22 |
0.3440 RUB |
1.4542 |
0.3440 RUB |
0.3400 RUB |
0.3480 RUB |
0.3400 RUB |
| 2025-05-21 |
0.3350 RUB |
0.0000 |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-05-20 |
0.3350 RUB |
0.0000 |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-05-19 |
0.3340 RUB |
12.2249 |
0.3340 RUB |
0.3330 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-05-18 |
0.3325 RUB |
43.0930 |
0.3325 RUB |
0.3300 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-05-17 |
0.3520 RUB |
217.5374 |
0.3520 RUB |
0.3300 RUB |
0.3740 RUB |
0.3350 RUB |
| 2025-05-16 |
0.3680 RUB |
28.0411 |
0.3680 RUB |
0.3620 RUB |
0.3740 RUB |
0.3740 RUB |
| 2025-05-15 |
0.3620 RUB |
8.2258 |
0.3620 RUB |
0.3500 RUB |
0.3740 RUB |
0.3600 RUB |
| 2025-05-14 |
0.3465 RUB |
48.3536 |
0.3465 RUB |
0.3330 RUB |
0.3600 RUB |
0.3500 RUB |
| 2025-05-13 |
0.3465 RUB |
22.3498 |
0.3465 RUB |
0.3330 RUB |
0.3600 RUB |
0.3350 RUB |
| 2025-05-12 |
0.3640 RUB |
3.7546 |
0.3640 RUB |
0.3620 RUB |
0.3660 RUB |
0.3660 RUB |
| 2025-05-11 |
0.3575 RUB |
16.0989 |
0.3575 RUB |
0.3520 RUB |
0.3630 RUB |
0.3620 RUB |
| 2025-05-10 |
0.3550 RUB |
6.0128 |
0.3550 RUB |
0.3500 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-05-09 |
0.3450 RUB |
572.7556 |
0.3450 RUB |
0.3350 RUB |
0.3550 RUB |
0.3500 RUB |
| 2025-05-08 |
0.3325 RUB |
1.9012 |
0.3325 RUB |
0.3300 RUB |
0.3350 RUB |
0.3350 RUB |
| 2025-05-07 |
0.3175 RUB |
21.7766 |
0.3175 RUB |
0.3140 RUB |
0.3210 RUB |
0.3140 RUB |
| 2025-05-06 |
0.3165 RUB |
16.6154 |
0.3165 RUB |
0.3140 RUB |
0.3190 RUB |
0.3190 RUB |
| 2025-05-05 |
0.3170 RUB |
16.2461 |
0.3170 RUB |
0.3140 RUB |
0.3200 RUB |
0.3140 RUB |
| 2025-05-04 |
0.3200 RUB |
0.6441 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2025-05-02 |
0.3245 RUB |
1.1554 |
0.3245 RUB |
0.3240 RUB |
0.3250 RUB |
0.3240 RUB |
| 2025-05-01 |
0.3270 RUB |
0.5217 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2025-04-30 |
0.3270 RUB |
2.8759 |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
0.3270 RUB |
| 2025-04-29 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-28 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-27 |
0.3275 RUB |
5.3585 |
0.3275 RUB |
0.3250 RUB |
0.3300 RUB |
0.3300 RUB |
| 2025-04-26 |
0.3210 RUB |
26.9845 |
0.3210 RUB |
0.3170 RUB |
0.3250 RUB |
0.3250 RUB |
| 2025-04-25 |
0.3080 RUB |
0.0000 |
0.3080 RUB |
0.3080 RUB |
0.3080 RUB |
0.3080 RUB |
| 2025-04-24 |
0.3065 RUB |
17.8558 |
0.3065 RUB |
0.3000 RUB |
0.3130 RUB |
0.3080 RUB |
| 2025-04-23 |
0.2900 RUB |
4.7483 |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2025-04-22 |
0.2525 RUB |
29.5114 |
0.2525 RUB |
0.2050 RUB |
0.3000 RUB |
0.2900 RUB |
| 2025-04-21 |
0.3045 RUB |
1.2200 |
0.3045 RUB |
0.3020 RUB |
0.3070 RUB |
0.3070 RUB |
| 2025-04-20 |
0.3055 RUB |
1.0363 |
0.3055 RUB |
0.3020 RUB |
0.3090 RUB |
0.3020 RUB |
| 2025-04-19 |
0.3040 RUB |
0.5147 |
0.3040 RUB |
0.3040 RUB |
0.3040 RUB |
0.3040 RUB |
| 2025-04-18 |
0.3100 RUB |
0.0000 |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-17 |
0.3075 RUB |
0.1006 |
0.3075 RUB |
0.3050 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-16 |
0.3075 RUB |
0.1006 |
0.3075 RUB |
0.3050 RUB |
0.3100 RUB |
0.3100 RUB |
| 2025-04-15 |
0.2620 RUB |
494.8862 |
0.2620 RUB |
0.2040 RUB |
0.3200 RUB |
0.3050 RUB |
| 2025-04-14 |
0.2540 RUB |
78.8741 |
0.2540 RUB |
0.2080 RUB |
0.3000 RUB |
0.2080 RUB |
| 2025-04-13 |
0.2858 RUB |
2.7068 |
0.2858 RUB |
0.2855 RUB |
0.2860 RUB |
0.2855 RUB |
| 2025-04-12 |
0.2890 RUB |
13.1975 |
0.2890 RUB |
0.2880 RUB |
0.2900 RUB |
0.2880 RUB |