Market [unlinked] / RUB
Identifier on Yobit: liza2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.4636 RUB |
12.3882 |
0.4636 RUB |
0.4530 RUB |
0.4743 RUB |
0.4580 RUB |
| 2025-09-13 |
0.4450 RUB |
8.4211 |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-09-12 |
0.4375 RUB |
5.3293 |
0.4375 RUB |
0.4350 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-09-11 |
0.4319 RUB |
5.7477 |
0.4319 RUB |
0.4300 RUB |
0.4339 RUB |
0.4339 RUB |
| 2025-09-10 |
0.4300 RUB |
5.3059 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-09 |
0.4275 RUB |
5.4196 |
0.4275 RUB |
0.4250 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-09-08 |
0.4165 RUB |
116.6399 |
0.4165 RUB |
0.3850 RUB |
0.4480 RUB |
0.4200 RUB |
| 2025-09-07 |
0.4460 RUB |
0.0000 |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
| 2025-09-06 |
0.4460 RUB |
12.4964 |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
| 2025-09-05 |
0.4460 RUB |
0.8262 |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
| 2025-09-04 |
0.4460 RUB |
0.4633 |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
0.4460 RUB |
| 2025-09-03 |
0.4400 RUB |
0.2537 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-09-02 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2025-09-01 |
0.4448 RUB |
1.8491 |
0.4448 RUB |
0.4400 RUB |
0.4496 RUB |
0.4400 RUB |
| 2025-08-31 |
0.4300 RUB |
50.8888 |
0.4300 RUB |
0.4050 RUB |
0.4550 RUB |
0.4496 RUB |
| 2025-08-30 |
0.4000 RUB |
2.1148 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2025-08-29 |
0.4080 RUB |
0.1545 |
0.4080 RUB |
0.4080 RUB |
0.4080 RUB |
0.4080 RUB |
| 2025-08-28 |
0.4188 RUB |
29.6568 |
0.4188 RUB |
0.4080 RUB |
0.4296 RUB |
0.4080 RUB |
| 2025-08-27 |
0.4230 RUB |
31.9923 |
0.4230 RUB |
0.4100 RUB |
0.4359 RUB |
0.4100 RUB |
| 2025-08-26 |
0.4663 RUB |
85.2844 |
0.4663 RUB |
0.4350 RUB |
0.4976 RUB |
0.4350 RUB |
| 2025-08-25 |
0.5595 RUB |
239.3643 |
0.5595 RUB |
0.4400 RUB |
0.6790 RUB |
0.4916 RUB |
| 2025-08-24 |
0.4393 RUB |
4.4790 |
0.4393 RUB |
0.4350 RUB |
0.4436 RUB |
0.4350 RUB |
| 2025-08-23 |
0.4408 RUB |
0.4219 |
0.4408 RUB |
0.4400 RUB |
0.4416 RUB |
0.4400 RUB |
| 2025-08-22 |
0.4416 RUB |
0.0000 |
0.4416 RUB |
0.4416 RUB |
0.4416 RUB |
0.4416 RUB |
| 2025-08-21 |
0.4426 RUB |
0.4640 |
0.4426 RUB |
0.4416 RUB |
0.4436 RUB |
0.4416 RUB |
| 2025-08-20 |
0.4460 RUB |
6.0905 |
0.4460 RUB |
0.4420 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-08-19 |
0.4383 RUB |
16.9888 |
0.4383 RUB |
0.4316 RUB |
0.4450 RUB |
0.4450 RUB |
| 2025-08-18 |
0.4265 RUB |
2.2325 |
0.4265 RUB |
0.4250 RUB |
0.4280 RUB |
0.4280 RUB |
| 2025-08-17 |
0.4080 RUB |
120.1737 |
0.4080 RUB |
0.3810 RUB |
0.4350 RUB |
0.4250 RUB |
| 2025-08-16 |
0.4365 RUB |
56.5043 |
0.4365 RUB |
0.4230 RUB |
0.4500 RUB |
0.4330 RUB |
| 2025-08-15 |
0.4295 RUB |
85.6279 |
0.4295 RUB |
0.4200 RUB |
0.4390 RUB |
0.4200 RUB |
| 2025-08-14 |
0.4225 RUB |
8.6162 |
0.4225 RUB |
0.4200 RUB |
0.4250 RUB |
0.4250 RUB |
| 2025-08-13 |
0.4050 RUB |
0.0229 |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
0.4050 RUB |
| 2025-08-12 |
0.3990 RUB |
683.1257 |
0.3990 RUB |
0.3800 RUB |
0.4180 RUB |
0.4050 RUB |
| 2025-08-11 |
0.3750 RUB |
9.7834 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-08-10 |
0.3636 RUB |
135.0391 |
0.3636 RUB |
0.3523 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-08-09 |
0.3850 RUB |
529.7796 |
0.3850 RUB |
0.3700 RUB |
0.4000 RUB |
0.3700 RUB |
| 2025-08-08 |
0.3875 RUB |
72.3736 |
0.3875 RUB |
0.3800 RUB |
0.3950 RUB |
0.3800 RUB |
| 2025-08-07 |
0.4103 RUB |
92.5438 |
0.4103 RUB |
0.3950 RUB |
0.4256 RUB |
0.4050 RUB |
| 2025-08-06 |
0.4583 RUB |
423.7273 |
0.4583 RUB |
0.4180 RUB |
0.4985 RUB |
0.4256 RUB |
| 2025-08-05 |
0.5678 RUB |
267.7154 |
0.5678 RUB |
0.4616 RUB |
0.6740 RUB |
0.5000 RUB |
| 2025-08-04 |
0.4630 RUB |
24.4688 |
0.4630 RUB |
0.4496 RUB |
0.4763 RUB |
0.4642 RUB |
| 2025-08-03 |
0.5508 RUB |
784.4662 |
0.5508 RUB |
0.4276 RUB |
0.6740 RUB |
0.5336 RUB |
| 2025-08-02 |
0.4295 RUB |
67.8629 |
0.4295 RUB |
0.4200 RUB |
0.4390 RUB |
0.4276 RUB |
| 2025-08-01 |
0.4228 RUB |
58.1049 |
0.4228 RUB |
0.4200 RUB |
0.4256 RUB |
0.4200 RUB |
| 2025-07-31 |
0.4310 RUB |
135.0470 |
0.4310 RUB |
0.4230 RUB |
0.4390 RUB |
0.4280 RUB |
| 2025-07-30 |
0.4290 RUB |
23.4141 |
0.4290 RUB |
0.4230 RUB |
0.4350 RUB |
0.4230 RUB |
| 2025-07-29 |
0.4185 RUB |
126.5277 |
0.4185 RUB |
0.4180 RUB |
0.4190 RUB |
0.4190 RUB |
| 2025-07-28 |
0.4065 RUB |
5.6428 |
0.4065 RUB |
0.3950 RUB |
0.4180 RUB |
0.4080 RUB |
| 2025-07-27 |
0.3950 RUB |
0.0000 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |