Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2020-07-23 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-22 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-21 4.7545 WAVES 0.0015 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-20 5.0210 WAVES 1.0237 LINK 5.0210 WAVES 4.7568 WAVES 5.2853 WAVES 4.9733 WAVES
2020-07-19 5.8655 WAVES 0.0000 LINK 5.8655 WAVES 5.8655 WAVES 5.8655 WAVES 5.8655 WAVES
2020-07-18 5.7947 WAVES 0.0108 LINK 5.7947 WAVES 5.7239 WAVES 5.8655 WAVES 5.8655 WAVES
2020-07-17 5.8343 WAVES 0.0000 LINK 5.8343 WAVES 5.8343 WAVES 5.8343 WAVES 5.8343 WAVES
2020-07-16 5.9422 WAVES 0.1946 LINK 5.9422 WAVES 5.8343 WAVES 6.0500 WAVES 5.8343 WAVES
2020-07-15 5.9518 WAVES 0.1958 LINK 5.9518 WAVES 5.9500 WAVES 5.9535 WAVES 5.9500 WAVES
2020-07-14 5.9748 WAVES 0.0030 LINK 5.9748 WAVES 5.9570 WAVES 5.9927 WAVES 5.9570 WAVES
2020-07-13 6.8071 WAVES 1.8996 LINK 6.8071 WAVES 6.3966 WAVES 7.2175 WAVES 7.2175 WAVES
2020-07-12 5.4504 WAVES 1.2411 LINK 5.4504 WAVES 5.2613 WAVES 5.6394 WAVES 5.6394 WAVES
2020-07-11 5.2800 WAVES 0.0746 LINK 5.2800 WAVES 5.2800 WAVES 5.2800 WAVES 5.2800 WAVES
2020-07-10 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-09 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-08 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-07 4.9011 WAVES 0.0500 LINK 4.9011 WAVES 4.5000 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-06 4.3958 WAVES 0.0011 LINK 4.3958 WAVES 4.3531 WAVES 4.4384 WAVES 4.3685 WAVES
2020-07-05 4.2280 WAVES 0.0000 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-04 4.2280 WAVES 0.0000 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-03 4.2280 WAVES 0.0010 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-02 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-07-01 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-30 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-29 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-28 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-27 3.9918 WAVES 0.1323 LINK 3.9918 WAVES 3.8141 WAVES 4.1695 WAVES 3.8240 WAVES
2020-06-26 3.9157 WAVES 0.0000 LINK 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-25 3.9157 WAVES 0.0000 LINK 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-24 3.8354 WAVES 0.0312 LINK 3.8354 WAVES 3.7551 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-23 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-22 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-21 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-20 3.3996 WAVES 0.0188 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-19 3.1993 WAVES 0.0000 LINK 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES
2020-06-18 3.1993 WAVES 0.0000 LINK 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES
2020-06-17 3.1962 WAVES 0.5757 LINK 3.1962 WAVES 3.1930 WAVES 3.1993 WAVES 3.1993 WAVES
2020-06-16 3.2493 WAVES 0.3917 LINK 3.2493 WAVES 3.2493 WAVES 3.2493 WAVES 3.2493 WAVES
2020-06-15 3.3277 WAVES 0.0000 LINK 3.3277 WAVES 3.3277 WAVES 3.3277 WAVES 3.3277 WAVES
2020-06-14 3.3239 WAVES 1.0331 LINK 3.3239 WAVES 3.3200 WAVES 3.3277 WAVES 3.3277 WAVES
2020-06-13 3.3237 WAVES 0.0000 LINK 3.3237 WAVES 3.3237 WAVES 3.3237 WAVES 3.3237 WAVES
2020-06-12 3.3237 WAVES 0.0000 LINK 3.3237 WAVES 3.3237 WAVES 3.3237 WAVES 3.3237 WAVES
2020-06-11 3.4643 WAVES 0.8531 LINK 3.4643 WAVES 3.3237 WAVES 3.6050 WAVES 3.3237 WAVES
2020-06-10 3.6088 WAVES 0.4014 LINK 3.6088 WAVES 3.6088 WAVES 3.6088 WAVES 3.6088 WAVES
2020-06-09 3.8749 WAVES 0.0100 LINK 3.8749 WAVES 3.8749 WAVES 3.8749 WAVES 3.8749 WAVES
2020-06-08 3.9355 WAVES 0.0000 LINK 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES
2020-06-07 3.9355 WAVES 0.0000 LINK 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES
2020-06-06 3.9355 WAVES 0.0000 LINK 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES
2020-06-05 3.9355 WAVES 0.0000 LINK 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES
2020-06-04 3.9355 WAVES 0.0000 LINK 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES 3.9355 WAVES