Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.3055 WAVES |
0.0010 LINK |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
10.3055 WAVES |
| 2025-03-29 |
9.6534 WAVES |
0.0020 LINK |
9.6534 WAVES |
9.0010 WAVES |
10.3058 WAVES |
10.3058 WAVES |
| 2025-03-27 |
9.0010 WAVES |
0.0010 LINK |
9.0010 WAVES |
9.0010 WAVES |
9.0010 WAVES |
9.0010 WAVES |
| 2025-03-26 |
10.3262 WAVES |
0.0233 LINK |
10.3262 WAVES |
10.1889 WAVES |
10.4635 WAVES |
10.4635 WAVES |
| 2025-03-25 |
10.1100 WAVES |
0.0000 LINK |
10.1100 WAVES |
10.1100 WAVES |
10.1100 WAVES |
10.1100 WAVES |
| 2025-03-24 |
9.8971 WAVES |
0.0035 LINK |
9.8971 WAVES |
9.6842 WAVES |
10.1100 WAVES |
10.1100 WAVES |
| 2025-03-23 |
9.7289 WAVES |
0.0042 LINK |
9.7289 WAVES |
9.7000 WAVES |
9.7578 WAVES |
9.7562 WAVES |
| 2025-03-22 |
9.4580 WAVES |
0.2139 LINK |
9.4580 WAVES |
9.3219 WAVES |
9.5940 WAVES |
9.5940 WAVES |
| 2025-03-20 |
9.0192 WAVES |
0.0124 LINK |
9.0192 WAVES |
8.7165 WAVES |
9.3219 WAVES |
8.7165 WAVES |
| 2025-03-18 |
9.1522 WAVES |
0.1065 LINK |
9.1522 WAVES |
9.1000 WAVES |
9.2044 WAVES |
9.1000 WAVES |
| 2025-03-16 |
9.4500 WAVES |
0.0010 LINK |
9.4500 WAVES |
9.4500 WAVES |
9.4500 WAVES |
9.4500 WAVES |
| 2025-03-15 |
9.4000 WAVES |
0.0010 LINK |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2025-03-14 |
9.4000 WAVES |
0.0010 LINK |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2025-03-13 |
9.3830 WAVES |
0.0000 LINK |
9.3830 WAVES |
9.3830 WAVES |
9.3830 WAVES |
9.3830 WAVES |
| 2025-03-12 |
9.3115 WAVES |
0.0767 LINK |
9.3115 WAVES |
9.2400 WAVES |
9.3830 WAVES |
9.3830 WAVES |
| 2025-03-11 |
9.3993 WAVES |
0.7550 LINK |
9.3993 WAVES |
9.2396 WAVES |
9.5590 WAVES |
9.3830 WAVES |
| 2025-03-10 |
9.9245 WAVES |
0.0449 LINK |
9.9245 WAVES |
9.6888 WAVES |
10.1601 WAVES |
9.6888 WAVES |
| 2025-03-09 |
10.0764 WAVES |
0.0443 LINK |
10.0764 WAVES |
9.9875 WAVES |
10.1653 WAVES |
9.9875 WAVES |
| 2025-03-08 |
10.7989 WAVES |
0.0617 LINK |
10.7989 WAVES |
10.1601 WAVES |
11.4376 WAVES |
10.1601 WAVES |
| 2025-03-07 |
11.3174 WAVES |
0.2394 LINK |
11.3174 WAVES |
10.9812 WAVES |
11.6536 WAVES |
11.6220 WAVES |
| 2025-03-05 |
10.1299 WAVES |
0.0125 LINK |
10.1299 WAVES |
9.9027 WAVES |
10.3570 WAVES |
10.3570 WAVES |
| 2025-03-04 |
10.0510 WAVES |
0.0599 LINK |
10.0510 WAVES |
9.8067 WAVES |
10.2954 WAVES |
9.9038 WAVES |
| 2025-03-03 |
9.4703 WAVES |
0.0010 LINK |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
9.4703 WAVES |
| 2025-03-02 |
9.9656 WAVES |
0.7676 LINK |
9.9656 WAVES |
9.8171 WAVES |
10.1142 WAVES |
10.1142 WAVES |
| 2025-03-01 |
9.4680 WAVES |
0.0957 LINK |
9.4680 WAVES |
9.4531 WAVES |
9.4830 WAVES |
9.4830 WAVES |
| 2025-02-28 |
9.5091 WAVES |
0.2207 LINK |
9.5091 WAVES |
9.3145 WAVES |
9.7037 WAVES |
9.3145 WAVES |
| 2025-02-27 |
9.5109 WAVES |
0.0010 LINK |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
9.5109 WAVES |
| 2025-02-26 |
9.7418 WAVES |
0.3416 LINK |
9.7418 WAVES |
9.4236 WAVES |
10.0599 WAVES |
9.4236 WAVES |
| 2025-02-25 |
9.5415 WAVES |
0.0011 LINK |
9.5415 WAVES |
9.4988 WAVES |
9.5842 WAVES |
9.5842 WAVES |
| 2025-02-24 |
9.7005 WAVES |
0.0010 LINK |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
9.7005 WAVES |
| 2025-02-23 |
9.8766 WAVES |
0.0192 LINK |
9.8766 WAVES |
9.6564 WAVES |
10.0968 WAVES |
9.6564 WAVES |
| 2025-02-22 |
10.1547 WAVES |
0.0010 LINK |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
10.1547 WAVES |
| 2025-02-21 |
10.1807 WAVES |
0.0141 LINK |
10.1807 WAVES |
10.0121 WAVES |
10.3494 WAVES |
10.3494 WAVES |
| 2025-02-20 |
9.9309 WAVES |
0.0543 LINK |
9.9309 WAVES |
9.8615 WAVES |
10.0003 WAVES |
10.0003 WAVES |
| 2025-02-19 |
9.3551 WAVES |
0.0010 LINK |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
9.3551 WAVES |
| 2025-02-18 |
10.3272 WAVES |
0.0914 LINK |
10.3272 WAVES |
9.8303 WAVES |
10.8241 WAVES |
9.8303 WAVES |
| 2025-02-17 |
11.1332 WAVES |
0.0000 LINK |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |
11.1332 WAVES |
| 2025-02-16 |
10.6724 WAVES |
0.0129 LINK |
10.6724 WAVES |
10.2117 WAVES |
11.1332 WAVES |
11.1332 WAVES |
| 2025-02-15 |
10.6552 WAVES |
0.0550 LINK |
10.6552 WAVES |
10.2000 WAVES |
11.1105 WAVES |
10.9729 WAVES |
| 2025-02-14 |
10.2545 WAVES |
0.0367 LINK |
10.2545 WAVES |
10.2220 WAVES |
10.2870 WAVES |
10.2220 WAVES |
| 2025-02-13 |
10.2565 WAVES |
0.0377 LINK |
10.2565 WAVES |
10.2220 WAVES |
10.2911 WAVES |
10.2220 WAVES |
| 2025-02-12 |
11.8175 WAVES |
0.0613 LINK |
11.8175 WAVES |
11.3034 WAVES |
12.3315 WAVES |
11.3034 WAVES |
| 2025-02-11 |
12.6562 WAVES |
0.0017 LINK |
12.6562 WAVES |
12.2401 WAVES |
13.0722 WAVES |
12.2401 WAVES |
| 2025-02-10 |
13.0722 WAVES |
0.0001 LINK |
13.0722 WAVES |
13.0722 WAVES |
13.0722 WAVES |
13.0722 WAVES |
| 2025-02-09 |
12.6562 WAVES |
0.0607 LINK |
12.6562 WAVES |
12.2401 WAVES |
13.0722 WAVES |
13.0722 WAVES |
| 2025-02-08 |
13.3680 WAVES |
0.0789 LINK |
13.3680 WAVES |
12.6547 WAVES |
14.0813 WAVES |
13.0722 WAVES |
| 2025-02-07 |
13.8019 WAVES |
0.0338 LINK |
13.8019 WAVES |
13.0722 WAVES |
14.5316 WAVES |
13.0722 WAVES |
| 2025-02-06 |
14.0349 WAVES |
0.0333 LINK |
14.0349 WAVES |
13.4305 WAVES |
14.6393 WAVES |
13.8632 WAVES |
| 2025-02-05 |
14.8758 WAVES |
0.1640 LINK |
14.8758 WAVES |
14.4852 WAVES |
15.2664 WAVES |
14.4969 WAVES |
| 2025-02-04 |
15.4945 WAVES |
0.0453 LINK |
15.4945 WAVES |
15.2670 WAVES |
15.7220 WAVES |
15.2670 WAVES |