Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2024-02-07 8.6350 WAVES 0.1382 LINK 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES
2024-02-06 8.6350 WAVES 0.5033 LINK 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES
2024-02-05 8.6350 WAVES 0.0032 LINK 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES 8.6350 WAVES
2024-02-04 8.1560 WAVES 0.0000 LINK 8.1560 WAVES 8.1560 WAVES 8.1560 WAVES 8.1560 WAVES
2024-02-03 8.3253 WAVES 0.0455 LINK 8.3253 WAVES 8.1560 WAVES 8.4946 WAVES 8.1560 WAVES
2024-02-02 8.0552 WAVES 0.0973 LINK 8.0552 WAVES 7.6158 WAVES 8.4946 WAVES 8.4371 WAVES
2024-02-01 7.3000 WAVES 0.0658 LINK 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES 7.3000 WAVES
2024-01-31 7.2992 WAVES 0.0288 LINK 7.2992 WAVES 7.2984 WAVES 7.3000 WAVES 7.3000 WAVES
2024-01-30 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-29 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-28 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-27 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-26 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-25 7.0154 WAVES 0.0000 LINK 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES 7.0154 WAVES
2024-01-24 7.0320 WAVES 0.1636 LINK 7.0320 WAVES 6.7641 WAVES 7.3000 WAVES 7.0154 WAVES
2024-01-23 7.0831 WAVES 0.0149 LINK 7.0831 WAVES 6.8661 WAVES 7.3000 WAVES 7.3000 WAVES
2024-01-22 6.8103 WAVES 0.0000 LINK 6.8103 WAVES 6.8103 WAVES 6.8103 WAVES 6.8103 WAVES
2024-01-21 6.8103 WAVES 0.0000 LINK 6.8103 WAVES 6.8103 WAVES 6.8103 WAVES 6.8103 WAVES
2024-01-20 6.8925 WAVES 0.4013 LINK 6.8925 WAVES 6.4850 WAVES 7.3000 WAVES 6.8103 WAVES
2024-01-19 6.5805 WAVES 0.2016 LINK 6.5805 WAVES 6.3785 WAVES 6.7826 WAVES 6.7826 WAVES
2024-01-18 6.5696 WAVES 0.0876 LINK 6.5696 WAVES 6.3565 WAVES 6.7826 WAVES 6.7826 WAVES
2024-01-17 6.1532 WAVES 0.0733 LINK 6.1532 WAVES 5.8454 WAVES 6.4610 WAVES 5.8454 WAVES
2024-01-16 6.3003 WAVES 0.2409 LINK 6.3003 WAVES 6.0556 WAVES 6.5450 WAVES 6.3964 WAVES
2024-01-15 6.4035 WAVES 0.2968 LINK 6.4035 WAVES 6.1697 WAVES 6.6372 WAVES 6.6265 WAVES
2024-01-14 6.1762 WAVES 0.1602 LINK 6.1762 WAVES 6.1762 WAVES 6.1762 WAVES 6.1762 WAVES
2024-01-13 6.0374 WAVES 0.0000 LINK 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES
2024-01-12 6.0374 WAVES 0.0000 LINK 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES
2024-01-11 6.0374 WAVES 0.0000 LINK 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES 6.0374 WAVES
2024-01-10 5.8340 WAVES 0.6677 LINK 5.8340 WAVES 5.6307 WAVES 6.0374 WAVES 6.0374 WAVES
2024-01-09 5.6237 WAVES 0.0001 LINK 5.6237 WAVES 5.6210 WAVES 5.6264 WAVES 5.6264 WAVES
2024-01-08 5.5601 WAVES 0.1100 LINK 5.5601 WAVES 5.4938 WAVES 5.6264 WAVES 5.6264 WAVES
2024-01-07 5.3076 WAVES 0.0000 LINK 5.3076 WAVES 5.3076 WAVES 5.3076 WAVES 5.3076 WAVES
2024-01-06 5.3076 WAVES 0.0010 LINK 5.3076 WAVES 5.3076 WAVES 5.3076 WAVES 5.3076 WAVES
2024-01-05 4.8004 WAVES 0.0745 LINK 4.8004 WAVES 4.2345 WAVES 5.3664 WAVES 4.2345 WAVES
2024-01-04 5.4105 WAVES 0.0001 LINK 5.4105 WAVES 5.4105 WAVES 5.4105 WAVES 5.4105 WAVES
2024-01-03 4.9598 WAVES 0.0749 LINK 4.9598 WAVES 4.9598 WAVES 4.9598 WAVES 4.9598 WAVES
2024-01-02 5.3692 WAVES 0.1992 LINK 5.3692 WAVES 5.3366 WAVES 5.4018 WAVES 5.3366 WAVES
2024-01-01 5.4036 WAVES 0.0000 LINK 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES
2023-12-31 5.4036 WAVES 0.0000 LINK 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES
2023-12-30 5.4036 WAVES 0.0023 LINK 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES 5.4036 WAVES
2023-12-29 5.4709 WAVES 0.0614 LINK 5.4709 WAVES 5.4709 WAVES 5.4709 WAVES 5.4709 WAVES
2023-12-28 5.5160 WAVES 0.9741 LINK 5.5160 WAVES 5.4000 WAVES 5.6320 WAVES 5.5239 WAVES
2023-12-27 5.7213 WAVES 0.0024 LINK 5.7213 WAVES 5.4490 WAVES 5.9936 WAVES 5.4490 WAVES
2023-12-26 5.9936 WAVES 0.0001 LINK 5.9936 WAVES 5.9936 WAVES 5.9936 WAVES 5.9936 WAVES
2023-12-25 6.3318 WAVES 0.4220 LINK 6.3318 WAVES 5.9936 WAVES 6.6700 WAVES 5.9936 WAVES
2023-12-24 6.2793 WAVES 0.0000 LINK 6.2793 WAVES 6.2793 WAVES 6.2793 WAVES 6.2793 WAVES
2023-12-23 6.2793 WAVES 0.0556 LINK 6.2793 WAVES 6.2793 WAVES 6.2793 WAVES 6.2793 WAVES
2023-12-22 6.7900 WAVES 0.0000 LINK 6.7900 WAVES 6.7900 WAVES 6.7900 WAVES 6.7900 WAVES
2023-12-21 6.7900 WAVES 0.6911 LINK 6.7900 WAVES 6.7900 WAVES 6.7900 WAVES 6.7900 WAVES
2023-12-20 6.5900 WAVES 0.0066 LINK 6.5900 WAVES 6.5900 WAVES 6.5900 WAVES 6.5900 WAVES