Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.9662 WAVES |
0.0577 LINK |
0.9662 WAVES |
0.9636 WAVES |
0.9689 WAVES |
0.9689 WAVES |
| 2021-09-01 |
0.9171 WAVES |
0.8127 LINK |
0.9171 WAVES |
0.8934 WAVES |
0.9408 WAVES |
0.9408 WAVES |
| 2021-08-31 |
0.9303 WAVES |
0.4490 LINK |
0.9303 WAVES |
0.9273 WAVES |
0.9334 WAVES |
0.9273 WAVES |
| 2021-08-30 |
0.9574 WAVES |
0.4831 LINK |
0.9574 WAVES |
0.9076 WAVES |
1.0072 WAVES |
0.9076 WAVES |
| 2021-08-29 |
1.0392 WAVES |
0.1221 LINK |
1.0392 WAVES |
1.0323 WAVES |
1.0460 WAVES |
1.0460 WAVES |
| 2021-08-28 |
1.0161 WAVES |
0.4993 LINK |
1.0161 WAVES |
1.0072 WAVES |
1.0250 WAVES |
1.0212 WAVES |
| 2021-08-27 |
1.0572 WAVES |
0.0068 LINK |
1.0572 WAVES |
1.0561 WAVES |
1.0582 WAVES |
1.0582 WAVES |
| 2021-08-26 |
1.0734 WAVES |
1.5476 LINK |
1.0734 WAVES |
1.0525 WAVES |
1.0942 WAVES |
1.0582 WAVES |
| 2021-08-25 |
1.0997 WAVES |
0.5993 LINK |
1.0997 WAVES |
1.0843 WAVES |
1.1151 WAVES |
1.0843 WAVES |
| 2021-08-24 |
1.1238 WAVES |
0.6338 LINK |
1.1238 WAVES |
1.1173 WAVES |
1.1303 WAVES |
1.1303 WAVES |
| 2021-08-23 |
1.1036 WAVES |
0.3841 LINK |
1.1036 WAVES |
1.0888 WAVES |
1.1184 WAVES |
1.1184 WAVES |
| 2021-08-22 |
1.0856 WAVES |
2.2115 LINK |
1.0856 WAVES |
1.0657 WAVES |
1.1056 WAVES |
1.0806 WAVES |
| 2021-08-21 |
1.1078 WAVES |
0.5452 LINK |
1.1078 WAVES |
1.1058 WAVES |
1.1098 WAVES |
1.1058 WAVES |
| 2021-08-20 |
1.1149 WAVES |
1.5143 LINK |
1.1149 WAVES |
1.1056 WAVES |
1.1241 WAVES |
1.1170 WAVES |
| 2021-08-19 |
1.1155 WAVES |
0.3060 LINK |
1.1155 WAVES |
1.1070 WAVES |
1.1241 WAVES |
1.1241 WAVES |
| 2021-08-18 |
1.1711 WAVES |
2.5445 LINK |
1.1711 WAVES |
1.1056 WAVES |
1.2366 WAVES |
1.1056 WAVES |
| 2021-08-17 |
1.1983 WAVES |
1.5987 LINK |
1.1983 WAVES |
1.1693 WAVES |
1.2273 WAVES |
1.2273 WAVES |
| 2021-08-16 |
1.1323 WAVES |
0.2505 LINK |
1.1323 WAVES |
1.0946 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2021-08-15 |
1.0544 WAVES |
1.3835 LINK |
1.0544 WAVES |
1.0094 WAVES |
1.0994 WAVES |
1.0994 WAVES |
| 2021-08-14 |
1.1409 WAVES |
2.5615 LINK |
1.1409 WAVES |
1.0241 WAVES |
1.2576 WAVES |
1.0248 WAVES |
| 2021-08-13 |
1.3035 WAVES |
0.9417 LINK |
1.3035 WAVES |
1.2571 WAVES |
1.3500 WAVES |
1.3015 WAVES |
| 2021-08-12 |
1.3935 WAVES |
3.1672 LINK |
1.3935 WAVES |
1.3856 WAVES |
1.4014 WAVES |
1.4010 WAVES |
| 2021-08-11 |
1.3771 WAVES |
1.1408 LINK |
1.3771 WAVES |
1.3732 WAVES |
1.3809 WAVES |
1.3732 WAVES |
| 2021-08-10 |
1.3810 WAVES |
0.0325 LINK |
1.3810 WAVES |
1.3810 WAVES |
1.3810 WAVES |
1.3810 WAVES |
| 2021-08-09 |
1.3913 WAVES |
1.1123 LINK |
1.3913 WAVES |
1.3806 WAVES |
1.4019 WAVES |
1.3806 WAVES |
| 2021-08-08 |
1.4226 WAVES |
2.0238 LINK |
1.4226 WAVES |
1.4028 WAVES |
1.4424 WAVES |
1.4028 WAVES |
| 2021-08-07 |
1.4490 WAVES |
0.0000 LINK |
1.4490 WAVES |
1.4490 WAVES |
1.4490 WAVES |
1.4490 WAVES |
| 2021-08-06 |
1.4456 WAVES |
0.0835 LINK |
1.4456 WAVES |
1.4421 WAVES |
1.4490 WAVES |
1.4490 WAVES |
| 2021-08-05 |
1.4389 WAVES |
0.5399 LINK |
1.4389 WAVES |
1.4296 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2021-08-04 |
1.4210 WAVES |
0.4525 LINK |
1.4210 WAVES |
1.3971 WAVES |
1.4449 WAVES |
1.4016 WAVES |
| 2021-08-03 |
1.3761 WAVES |
0.5948 LINK |
1.3761 WAVES |
1.3646 WAVES |
1.3876 WAVES |
1.3876 WAVES |
| 2021-08-02 |
1.3571 WAVES |
0.2196 LINK |
1.3571 WAVES |
1.3440 WAVES |
1.3703 WAVES |
1.3703 WAVES |
| 2021-08-01 |
1.3373 WAVES |
0.1930 LINK |
1.3373 WAVES |
1.3305 WAVES |
1.3441 WAVES |
1.3441 WAVES |
| 2021-07-31 |
1.2810 WAVES |
1.8140 LINK |
1.2810 WAVES |
1.2180 WAVES |
1.3440 WAVES |
1.3378 WAVES |
| 2021-07-30 |
1.1728 WAVES |
2.9945 LINK |
1.1728 WAVES |
1.0830 WAVES |
1.2625 WAVES |
1.2625 WAVES |
| 2021-07-29 |
1.1514 WAVES |
0.0000 LINK |
1.1514 WAVES |
1.1514 WAVES |
1.1514 WAVES |
1.1514 WAVES |
| 2021-07-28 |
1.1946 WAVES |
1.6583 LINK |
1.1946 WAVES |
1.1514 WAVES |
1.2379 WAVES |
1.1514 WAVES |
| 2021-07-27 |
1.2013 WAVES |
0.2809 LINK |
1.2013 WAVES |
1.1647 WAVES |
1.2379 WAVES |
1.2379 WAVES |
| 2021-07-26 |
1.1204 WAVES |
0.1165 LINK |
1.1204 WAVES |
1.0742 WAVES |
1.1666 WAVES |
1.1666 WAVES |
| 2021-07-25 |
1.0738 WAVES |
0.0000 LINK |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
1.0738 WAVES |
| 2021-07-24 |
1.0670 WAVES |
2.1641 LINK |
1.0670 WAVES |
1.0227 WAVES |
1.1113 WAVES |
1.0738 WAVES |
| 2021-07-23 |
1.1110 WAVES |
0.0000 LINK |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
1.1110 WAVES |
| 2021-07-22 |
1.1469 WAVES |
0.3347 LINK |
1.1469 WAVES |
1.1110 WAVES |
1.1829 WAVES |
1.1110 WAVES |
| 2021-07-21 |
1.2280 WAVES |
0.2123 LINK |
1.2280 WAVES |
1.2180 WAVES |
1.2379 WAVES |
1.2379 WAVES |
| 2021-07-20 |
1.1754 WAVES |
0.2912 LINK |
1.1754 WAVES |
1.1467 WAVES |
1.2041 WAVES |
1.2041 WAVES |
| 2021-07-19 |
1.1900 WAVES |
0.1032 LINK |
1.1900 WAVES |
1.1593 WAVES |
1.2206 WAVES |
1.1593 WAVES |
| 2021-07-18 |
1.1776 WAVES |
0.0703 LINK |
1.1776 WAVES |
1.1724 WAVES |
1.1829 WAVES |
1.1724 WAVES |
| 2021-07-17 |
1.2574 WAVES |
0.1782 LINK |
1.2574 WAVES |
1.2094 WAVES |
1.3054 WAVES |
1.2094 WAVES |
| 2021-07-16 |
1.2447 WAVES |
0.3621 LINK |
1.2447 WAVES |
1.2094 WAVES |
1.2800 WAVES |
1.2094 WAVES |
| 2021-07-15 |
1.2829 WAVES |
0.1805 LINK |
1.2829 WAVES |
1.2800 WAVES |
1.2857 WAVES |
1.2800 WAVES |