Identifier on Yobit: link_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-17 |
5.8343 WAVES |
0.0000 LINK |
5.8343 WAVES |
5.8343 WAVES |
5.8343 WAVES |
5.8343 WAVES |
2020-07-16 |
5.9422 WAVES |
0.1946 LINK |
5.9422 WAVES |
5.8343 WAVES |
6.0500 WAVES |
5.8343 WAVES |
2020-07-15 |
5.9518 WAVES |
0.1958 LINK |
5.9518 WAVES |
5.9500 WAVES |
5.9535 WAVES |
5.9500 WAVES |
2020-07-14 |
5.9748 WAVES |
0.0030 LINK |
5.9748 WAVES |
5.9570 WAVES |
5.9927 WAVES |
5.9570 WAVES |
2020-07-13 |
6.8071 WAVES |
1.8996 LINK |
6.8071 WAVES |
6.3966 WAVES |
7.2175 WAVES |
7.2175 WAVES |
2020-07-12 |
5.4504 WAVES |
1.2411 LINK |
5.4504 WAVES |
5.2613 WAVES |
5.6394 WAVES |
5.6394 WAVES |
2020-07-11 |
5.2800 WAVES |
0.0746 LINK |
5.2800 WAVES |
5.2800 WAVES |
5.2800 WAVES |
5.2800 WAVES |
2020-07-10 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
2020-07-09 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
2020-07-08 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
2020-07-07 |
4.9011 WAVES |
0.0500 LINK |
4.9011 WAVES |
4.5000 WAVES |
5.3022 WAVES |
5.3022 WAVES |
2020-07-06 |
4.3958 WAVES |
0.0011 LINK |
4.3958 WAVES |
4.3531 WAVES |
4.4384 WAVES |
4.3685 WAVES |
2020-07-05 |
4.2280 WAVES |
0.0000 LINK |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
2020-07-04 |
4.2280 WAVES |
0.0000 LINK |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
2020-07-03 |
4.2280 WAVES |
0.0010 LINK |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
2020-07-02 |
3.8240 WAVES |
0.0000 LINK |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
2020-07-01 |
3.8240 WAVES |
0.0000 LINK |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
2020-06-30 |
3.8240 WAVES |
0.0000 LINK |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
2020-06-29 |
3.8240 WAVES |
0.0000 LINK |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
2020-06-28 |
3.8240 WAVES |
0.0000 LINK |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
3.8240 WAVES |
2020-06-27 |
3.9918 WAVES |
0.1323 LINK |
3.9918 WAVES |
3.8141 WAVES |
4.1695 WAVES |
3.8240 WAVES |
2020-06-26 |
3.9157 WAVES |
0.0000 LINK |
3.9157 WAVES |
3.9157 WAVES |
3.9157 WAVES |
3.9157 WAVES |
2020-06-25 |
3.9157 WAVES |
0.0000 LINK |
3.9157 WAVES |
3.9157 WAVES |
3.9157 WAVES |
3.9157 WAVES |
2020-06-24 |
3.8354 WAVES |
0.0312 LINK |
3.8354 WAVES |
3.7551 WAVES |
3.9157 WAVES |
3.9157 WAVES |
2020-06-23 |
3.3996 WAVES |
0.0000 LINK |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
2020-06-22 |
3.3996 WAVES |
0.0000 LINK |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
2020-06-21 |
3.3996 WAVES |
0.0000 LINK |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
2020-06-20 |
3.3996 WAVES |
0.0188 LINK |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
3.3996 WAVES |
2020-06-19 |
3.1993 WAVES |
0.0000 LINK |
3.1993 WAVES |
3.1993 WAVES |
3.1993 WAVES |
3.1993 WAVES |
2020-06-18 |
3.1993 WAVES |
0.0000 LINK |
3.1993 WAVES |
3.1993 WAVES |
3.1993 WAVES |
3.1993 WAVES |
2020-06-17 |
3.1962 WAVES |
0.5757 LINK |
3.1962 WAVES |
3.1930 WAVES |
3.1993 WAVES |
3.1993 WAVES |
2020-06-16 |
3.2493 WAVES |
0.3917 LINK |
3.2493 WAVES |
3.2493 WAVES |
3.2493 WAVES |
3.2493 WAVES |
2020-06-15 |
3.3277 WAVES |
0.0000 LINK |
3.3277 WAVES |
3.3277 WAVES |
3.3277 WAVES |
3.3277 WAVES |
2020-06-14 |
3.3239 WAVES |
1.0331 LINK |
3.3239 WAVES |
3.3200 WAVES |
3.3277 WAVES |
3.3277 WAVES |
2020-06-13 |
3.3237 WAVES |
0.0000 LINK |
3.3237 WAVES |
3.3237 WAVES |
3.3237 WAVES |
3.3237 WAVES |
2020-06-12 |
3.3237 WAVES |
0.0000 LINK |
3.3237 WAVES |
3.3237 WAVES |
3.3237 WAVES |
3.3237 WAVES |
2020-06-11 |
3.4643 WAVES |
0.8531 LINK |
3.4643 WAVES |
3.3237 WAVES |
3.6050 WAVES |
3.3237 WAVES |
2020-06-10 |
3.6088 WAVES |
0.4014 LINK |
3.6088 WAVES |
3.6088 WAVES |
3.6088 WAVES |
3.6088 WAVES |
2020-06-09 |
3.8749 WAVES |
0.0100 LINK |
3.8749 WAVES |
3.8749 WAVES |
3.8749 WAVES |
3.8749 WAVES |
2020-06-08 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-07 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-06 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-05 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-04 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-03 |
3.9355 WAVES |
0.0000 LINK |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-02 |
3.7152 WAVES |
0.5666 LINK |
3.7152 WAVES |
3.4950 WAVES |
3.9355 WAVES |
3.9355 WAVES |
2020-06-01 |
3.5457 WAVES |
1.2151 LINK |
3.5457 WAVES |
3.4600 WAVES |
3.6314 WAVES |
3.6049 WAVES |
2020-05-31 |
3.6152 WAVES |
4.6171 LINK |
3.6152 WAVES |
3.4678 WAVES |
3.7627 WAVES |
3.5165 WAVES |
2020-05-30 |
3.7626 WAVES |
0.0100 LINK |
3.7626 WAVES |
3.7626 WAVES |
3.7626 WAVES |
3.7626 WAVES |
2020-05-29 |
3.7629 WAVES |
0.0014 LINK |
3.7629 WAVES |
3.7629 WAVES |
3.7629 WAVES |
3.7629 WAVES |