Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.7743 WAVES |
0.0019 LINK |
0.7743 WAVES |
0.7684 WAVES |
0.7802 WAVES |
0.7802 WAVES |
| 2022-03-04 |
0.7277 WAVES |
4.9371 LINK |
0.7277 WAVES |
0.6675 WAVES |
0.7879 WAVES |
0.7694 WAVES |
| 2022-03-03 |
0.8034 WAVES |
1.5223 LINK |
0.8034 WAVES |
0.7751 WAVES |
0.8318 WAVES |
0.8312 WAVES |
| 2022-03-02 |
0.8419 WAVES |
0.5418 LINK |
0.8419 WAVES |
0.8046 WAVES |
0.8793 WAVES |
0.8200 WAVES |
| 2022-03-01 |
0.9303 WAVES |
5.4389 LINK |
0.9303 WAVES |
0.7723 WAVES |
1.0883 WAVES |
0.8605 WAVES |
| 2022-02-28 |
1.1980 WAVES |
0.0009 LINK |
1.1980 WAVES |
1.1123 WAVES |
1.2837 WAVES |
1.1123 WAVES |
| 2022-02-27 |
1.1593 WAVES |
2.4472 LINK |
1.1593 WAVES |
1.1552 WAVES |
1.1634 WAVES |
1.1632 WAVES |
| 2022-02-26 |
1.3728 WAVES |
0.1079 LINK |
1.3728 WAVES |
1.2770 WAVES |
1.4686 WAVES |
1.2770 WAVES |
| 2022-02-25 |
1.4686 WAVES |
0.0288 LINK |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |
1.4686 WAVES |
| 2022-02-24 |
1.7920 WAVES |
0.0029 LINK |
1.7920 WAVES |
1.5609 WAVES |
2.0231 WAVES |
2.0231 WAVES |
| 2022-02-23 |
1.6011 WAVES |
0.0697 LINK |
1.6011 WAVES |
1.4679 WAVES |
1.7343 WAVES |
1.4679 WAVES |
| 2022-02-22 |
1.8287 WAVES |
0.5475 LINK |
1.8287 WAVES |
1.6343 WAVES |
2.0231 WAVES |
1.6343 WAVES |
| 2022-02-21 |
1.7043 WAVES |
0.0204 LINK |
1.7043 WAVES |
1.7043 WAVES |
1.7043 WAVES |
1.7043 WAVES |
| 2022-02-20 |
1.6520 WAVES |
0.1395 LINK |
1.6520 WAVES |
1.5996 WAVES |
1.7043 WAVES |
1.7043 WAVES |
| 2022-02-19 |
1.5692 WAVES |
1.0761 LINK |
1.5692 WAVES |
1.5384 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-02-18 |
1.7826 WAVES |
0.0036 LINK |
1.7826 WAVES |
1.7249 WAVES |
1.8404 WAVES |
1.8404 WAVES |
| 2022-02-17 |
1.6000 WAVES |
0.0052 LINK |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2022-02-16 |
1.6504 WAVES |
0.0190 LINK |
1.6504 WAVES |
1.6128 WAVES |
1.6880 WAVES |
1.6407 WAVES |
| 2022-02-15 |
1.7386 WAVES |
0.0000 LINK |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-02-14 |
1.7386 WAVES |
0.0000 LINK |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-02-13 |
1.8044 WAVES |
0.1424 LINK |
1.8044 WAVES |
1.6775 WAVES |
1.9313 WAVES |
1.7386 WAVES |
| 2022-02-12 |
1.7350 WAVES |
0.0000 LINK |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-11 |
1.7350 WAVES |
0.0000 LINK |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-10 |
1.7040 WAVES |
0.0075 LINK |
1.7040 WAVES |
1.6730 WAVES |
1.7350 WAVES |
1.7350 WAVES |
| 2022-02-09 |
1.6069 WAVES |
0.3543 LINK |
1.6069 WAVES |
1.5259 WAVES |
1.6880 WAVES |
1.5259 WAVES |
| 2022-02-08 |
1.7209 WAVES |
0.3518 LINK |
1.7209 WAVES |
1.6858 WAVES |
1.7559 WAVES |
1.6895 WAVES |
| 2022-02-07 |
1.7419 WAVES |
0.0469 LINK |
1.7419 WAVES |
1.6880 WAVES |
1.7957 WAVES |
1.6880 WAVES |
| 2022-02-06 |
1.7957 WAVES |
0.0020 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-02-05 |
1.8089 WAVES |
0.0174 LINK |
1.8089 WAVES |
1.7957 WAVES |
1.8221 WAVES |
1.7957 WAVES |
| 2022-02-04 |
1.8297 WAVES |
0.0084 LINK |
1.8297 WAVES |
1.8220 WAVES |
1.8374 WAVES |
1.8220 WAVES |
| 2022-02-03 |
1.8568 WAVES |
0.0014 LINK |
1.8568 WAVES |
1.8374 WAVES |
1.8762 WAVES |
1.8762 WAVES |
| 2022-02-02 |
1.9313 WAVES |
0.0000 LINK |
1.9313 WAVES |
1.9313 WAVES |
1.9313 WAVES |
1.9313 WAVES |
| 2022-02-01 |
1.9313 WAVES |
0.0000 LINK |
1.9313 WAVES |
1.9313 WAVES |
1.9313 WAVES |
1.9313 WAVES |
| 2022-01-31 |
1.9128 WAVES |
0.0002 LINK |
1.9128 WAVES |
1.8943 WAVES |
1.9313 WAVES |
1.9313 WAVES |
| 2022-01-30 |
1.8138 WAVES |
0.0364 LINK |
1.8138 WAVES |
1.7419 WAVES |
1.8857 WAVES |
1.8391 WAVES |
| 2022-01-29 |
1.8575 WAVES |
0.0224 LINK |
1.8575 WAVES |
1.8220 WAVES |
1.8929 WAVES |
1.8220 WAVES |
| 2022-01-28 |
1.9411 WAVES |
0.0060 LINK |
1.9411 WAVES |
1.8929 WAVES |
1.9892 WAVES |
1.8929 WAVES |
| 2022-01-27 |
1.8636 WAVES |
0.0480 LINK |
1.8636 WAVES |
1.7386 WAVES |
1.9886 WAVES |
1.9886 WAVES |
| 2022-01-26 |
1.8034 WAVES |
0.0465 LINK |
1.8034 WAVES |
1.6139 WAVES |
1.9929 WAVES |
1.6139 WAVES |
| 2022-01-25 |
2.1201 WAVES |
0.0000 LINK |
2.1201 WAVES |
2.1201 WAVES |
2.1201 WAVES |
2.1201 WAVES |
| 2022-01-24 |
2.1171 WAVES |
0.0466 LINK |
2.1171 WAVES |
2.1141 WAVES |
2.1201 WAVES |
2.1201 WAVES |
| 2022-01-23 |
2.0517 WAVES |
0.0008 LINK |
2.0517 WAVES |
1.9892 WAVES |
2.1141 WAVES |
2.1141 WAVES |
| 2022-01-22 |
1.8587 WAVES |
0.4421 LINK |
1.8587 WAVES |
1.7283 WAVES |
1.9892 WAVES |
1.9569 WAVES |
| 2022-01-21 |
1.6154 WAVES |
0.0328 LINK |
1.6154 WAVES |
1.5814 WAVES |
1.6494 WAVES |
1.5814 WAVES |
| 2022-01-20 |
1.6434 WAVES |
0.0261 LINK |
1.6434 WAVES |
1.6374 WAVES |
1.6494 WAVES |
1.6374 WAVES |
| 2022-01-19 |
1.6632 WAVES |
0.0977 LINK |
1.6632 WAVES |
1.6384 WAVES |
1.6880 WAVES |
1.6503 WAVES |
| 2022-01-18 |
1.7273 WAVES |
0.0205 LINK |
1.7273 WAVES |
1.7126 WAVES |
1.7419 WAVES |
1.7126 WAVES |
| 2022-01-17 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-16 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-15 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |