Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
12...2829303132...3940
Date Price Volume Open Low High Close
2020-08-07 5.6958 WAVES 0.0000 LINK 5.6958 WAVES 5.6958 WAVES 5.6958 WAVES 5.6958 WAVES
2020-08-06 5.5841 WAVES 0.7397 LINK 5.5841 WAVES 5.4725 WAVES 5.6958 WAVES 5.6958 WAVES
2020-08-05 5.3574 WAVES 0.0000 LINK 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES
2020-08-04 5.3574 WAVES 0.3216 LINK 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES
2020-08-03 4.6993 WAVES 0.0000 LINK 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES
2020-08-02 4.6993 WAVES 0.0000 LINK 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES
2020-08-01 4.6313 WAVES 1.3600 LINK 4.6313 WAVES 4.5491 WAVES 4.7135 WAVES 4.6993 WAVES
2020-07-31 4.7106 WAVES 0.2958 LINK 4.7106 WAVES 4.7078 WAVES 4.7135 WAVES 4.7078 WAVES
2020-07-30 4.5729 WAVES 0.3328 LINK 4.5729 WAVES 4.5729 WAVES 4.5729 WAVES 4.5729 WAVES
2020-07-29 4.5751 WAVES 0.6626 LINK 4.5751 WAVES 4.5729 WAVES 4.5772 WAVES 4.5729 WAVES
2020-07-28 4.6399 WAVES 0.0000 LINK 4.6399 WAVES 4.6399 WAVES 4.6399 WAVES 4.6399 WAVES
2020-07-27 4.5978 WAVES 0.7577 LINK 4.5978 WAVES 4.5558 WAVES 4.6399 WAVES 4.6399 WAVES
2020-07-26 5.2476 WAVES 0.1818 LINK 5.2476 WAVES 5.2299 WAVES 5.2653 WAVES 5.2653 WAVES
2020-07-25 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-24 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-23 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-22 4.7545 WAVES 0.0000 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-21 4.7545 WAVES 0.0015 LINK 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES 4.7545 WAVES
2020-07-20 5.0210 WAVES 1.0237 LINK 5.0210 WAVES 4.7568 WAVES 5.2853 WAVES 4.9733 WAVES
2020-07-19 5.8655 WAVES 0.0000 LINK 5.8655 WAVES 5.8655 WAVES 5.8655 WAVES 5.8655 WAVES
2020-07-18 5.7947 WAVES 0.0108 LINK 5.7947 WAVES 5.7239 WAVES 5.8655 WAVES 5.8655 WAVES
2020-07-17 5.8343 WAVES 0.0000 LINK 5.8343 WAVES 5.8343 WAVES 5.8343 WAVES 5.8343 WAVES
2020-07-16 5.9422 WAVES 0.1946 LINK 5.9422 WAVES 5.8343 WAVES 6.0500 WAVES 5.8343 WAVES
2020-07-15 5.9518 WAVES 0.1958 LINK 5.9518 WAVES 5.9500 WAVES 5.9535 WAVES 5.9500 WAVES
2020-07-14 5.9748 WAVES 0.0030 LINK 5.9748 WAVES 5.9570 WAVES 5.9927 WAVES 5.9570 WAVES
2020-07-13 6.8071 WAVES 1.8996 LINK 6.8071 WAVES 6.3966 WAVES 7.2175 WAVES 7.2175 WAVES
2020-07-12 5.4504 WAVES 1.2411 LINK 5.4504 WAVES 5.2613 WAVES 5.6394 WAVES 5.6394 WAVES
2020-07-11 5.2800 WAVES 0.0746 LINK 5.2800 WAVES 5.2800 WAVES 5.2800 WAVES 5.2800 WAVES
2020-07-10 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-09 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-08 5.3022 WAVES 0.0000 LINK 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-07 4.9011 WAVES 0.0500 LINK 4.9011 WAVES 4.5000 WAVES 5.3022 WAVES 5.3022 WAVES
2020-07-06 4.3958 WAVES 0.0011 LINK 4.3958 WAVES 4.3531 WAVES 4.4384 WAVES 4.3685 WAVES
2020-07-05 4.2280 WAVES 0.0000 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-04 4.2280 WAVES 0.0000 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-03 4.2280 WAVES 0.0010 LINK 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES 4.2280 WAVES
2020-07-02 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-07-01 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-30 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-29 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-28 3.8240 WAVES 0.0000 LINK 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES 3.8240 WAVES
2020-06-27 3.9918 WAVES 0.1323 LINK 3.9918 WAVES 3.8141 WAVES 4.1695 WAVES 3.8240 WAVES
2020-06-26 3.9157 WAVES 0.0000 LINK 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-25 3.9157 WAVES 0.0000 LINK 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-24 3.8354 WAVES 0.0312 LINK 3.8354 WAVES 3.7551 WAVES 3.9157 WAVES 3.9157 WAVES
2020-06-23 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-22 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-21 3.3996 WAVES 0.0000 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-20 3.3996 WAVES 0.0188 LINK 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES 3.3996 WAVES
2020-06-19 3.1993 WAVES 0.0000 LINK 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES 3.1993 WAVES
12...2829303132...3940