Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
3.8447 WAVES |
0.7407 LINK |
3.8447 WAVES |
3.7857 WAVES |
3.9037 WAVES |
3.9028 WAVES |
| 2020-10-03 |
3.7556 WAVES |
0.0997 LINK |
3.7556 WAVES |
3.7315 WAVES |
3.7796 WAVES |
3.7484 WAVES |
| 2020-10-02 |
3.7007 WAVES |
0.4338 LINK |
3.7007 WAVES |
3.6589 WAVES |
3.7424 WAVES |
3.7424 WAVES |
| 2020-10-01 |
3.7317 WAVES |
1.4256 LINK |
3.7317 WAVES |
3.6085 WAVES |
3.8549 WAVES |
3.6743 WAVES |
| 2020-09-30 |
3.9268 WAVES |
0.2209 LINK |
3.9268 WAVES |
3.8549 WAVES |
3.9988 WAVES |
3.8549 WAVES |
| 2020-09-29 |
4.2138 WAVES |
0.0000 LINK |
4.2138 WAVES |
4.2138 WAVES |
4.2138 WAVES |
4.2138 WAVES |
| 2020-09-28 |
4.2270 WAVES |
0.0537 LINK |
4.2270 WAVES |
4.2138 WAVES |
4.2401 WAVES |
4.2138 WAVES |
| 2020-09-27 |
3.9516 WAVES |
0.7088 LINK |
3.9516 WAVES |
3.9006 WAVES |
4.0026 WAVES |
3.9006 WAVES |
| 2020-09-26 |
4.3399 WAVES |
0.0000 LINK |
4.3399 WAVES |
4.3399 WAVES |
4.3399 WAVES |
4.3399 WAVES |
| 2020-09-25 |
4.1201 WAVES |
0.0008 LINK |
4.1201 WAVES |
4.0000 WAVES |
4.2401 WAVES |
4.2401 WAVES |
| 2020-09-24 |
3.9000 WAVES |
0.0016 LINK |
3.9000 WAVES |
3.8000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-09-23 |
3.6243 WAVES |
0.4980 LINK |
3.6243 WAVES |
3.4569 WAVES |
3.7917 WAVES |
3.4716 WAVES |
| 2020-09-22 |
4.2017 WAVES |
0.0000 LINK |
4.2017 WAVES |
4.2017 WAVES |
4.2017 WAVES |
4.2017 WAVES |
| 2020-09-21 |
4.0784 WAVES |
0.0169 LINK |
4.0784 WAVES |
3.9668 WAVES |
4.1900 WAVES |
4.0827 WAVES |
| 2020-09-20 |
3.9046 WAVES |
0.3001 LINK |
3.9046 WAVES |
3.8315 WAVES |
3.9777 WAVES |
3.8315 WAVES |
| 2020-09-19 |
4.3975 WAVES |
0.2261 LINK |
4.3975 WAVES |
3.9951 WAVES |
4.8000 WAVES |
3.9951 WAVES |
| 2020-09-18 |
4.5235 WAVES |
0.0000 LINK |
4.5235 WAVES |
4.5235 WAVES |
4.5235 WAVES |
4.5235 WAVES |
| 2020-09-17 |
4.6117 WAVES |
0.0018 LINK |
4.6117 WAVES |
4.5235 WAVES |
4.7000 WAVES |
4.5235 WAVES |
| 2020-09-16 |
4.7394 WAVES |
0.0005 LINK |
4.7394 WAVES |
4.6787 WAVES |
4.8000 WAVES |
4.7000 WAVES |
| 2020-09-15 |
4.4874 WAVES |
0.0016 LINK |
4.4874 WAVES |
4.4508 WAVES |
4.5240 WAVES |
4.5240 WAVES |
| 2020-09-14 |
4.2167 WAVES |
0.0448 LINK |
4.2167 WAVES |
4.1078 WAVES |
4.3256 WAVES |
4.1078 WAVES |
| 2020-09-13 |
4.4266 WAVES |
2.9467 LINK |
4.4266 WAVES |
4.0531 WAVES |
4.8000 WAVES |
4.0531 WAVES |
| 2020-09-12 |
4.9692 WAVES |
5.8678 LINK |
4.9692 WAVES |
4.8000 WAVES |
5.1384 WAVES |
4.8000 WAVES |
| 2020-09-11 |
5.3000 WAVES |
0.7689 LINK |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
5.3000 WAVES |
| 2020-09-10 |
5.2575 WAVES |
14.8873 LINK |
5.2575 WAVES |
5.0021 WAVES |
5.5130 WAVES |
5.4784 WAVES |
| 2020-09-09 |
5.0096 WAVES |
1.3440 LINK |
5.0096 WAVES |
4.9307 WAVES |
5.0884 WAVES |
4.9307 WAVES |
| 2020-09-08 |
5.1124 WAVES |
0.0015 LINK |
5.1124 WAVES |
5.0315 WAVES |
5.1934 WAVES |
5.0315 WAVES |
| 2020-09-07 |
4.9312 WAVES |
0.0000 LINK |
4.9312 WAVES |
4.9312 WAVES |
4.9312 WAVES |
4.9312 WAVES |
| 2020-09-06 |
6.4566 WAVES |
1.6441 LINK |
6.4566 WAVES |
4.4772 WAVES |
8.4360 WAVES |
4.9312 WAVES |
| 2020-09-05 |
4.8870 WAVES |
0.0605 LINK |
4.8870 WAVES |
4.7933 WAVES |
4.9808 WAVES |
4.7933 WAVES |
| 2020-09-04 |
4.9529 WAVES |
0.2275 LINK |
4.9529 WAVES |
4.7302 WAVES |
5.1757 WAVES |
4.8334 WAVES |
| 2020-09-03 |
4.6571 WAVES |
0.0322 LINK |
4.6571 WAVES |
4.5469 WAVES |
4.7673 WAVES |
4.7673 WAVES |
| 2020-09-02 |
4.6104 WAVES |
0.1121 LINK |
4.6104 WAVES |
4.3727 WAVES |
4.8482 WAVES |
4.3727 WAVES |
| 2020-09-01 |
4.5598 WAVES |
0.0349 LINK |
4.5598 WAVES |
4.5147 WAVES |
4.6049 WAVES |
4.5885 WAVES |
| 2020-08-31 |
4.8825 WAVES |
1.1803 LINK |
4.8825 WAVES |
4.6657 WAVES |
5.0994 WAVES |
4.6657 WAVES |
| 2020-08-30 |
4.8868 WAVES |
2.5096 LINK |
4.8868 WAVES |
4.8766 WAVES |
4.8970 WAVES |
4.8970 WAVES |
| 2020-08-29 |
4.2706 WAVES |
0.0534 LINK |
4.2706 WAVES |
4.2704 WAVES |
4.2707 WAVES |
4.2707 WAVES |
| 2020-08-28 |
4.3317 WAVES |
0.2246 LINK |
4.3317 WAVES |
4.2704 WAVES |
4.3929 WAVES |
4.2704 WAVES |
| 2020-08-27 |
4.7375 WAVES |
0.2718 LINK |
4.7375 WAVES |
4.7162 WAVES |
4.7589 WAVES |
4.7589 WAVES |
| 2020-08-26 |
4.3140 WAVES |
0.0000 LINK |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
| 2020-08-25 |
4.3140 WAVES |
0.0000 LINK |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
| 2020-08-24 |
4.3140 WAVES |
0.0000 LINK |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
4.3140 WAVES |
| 2020-08-23 |
4.3828 WAVES |
0.1341 LINK |
4.3828 WAVES |
4.3140 WAVES |
4.4516 WAVES |
4.3140 WAVES |
| 2020-08-22 |
4.5622 WAVES |
1.7633 LINK |
4.5622 WAVES |
4.4188 WAVES |
4.7055 WAVES |
4.4188 WAVES |
| 2020-08-21 |
4.0342 WAVES |
2.6160 LINK |
4.0342 WAVES |
3.9873 WAVES |
4.0810 WAVES |
3.9873 WAVES |
| 2020-08-20 |
4.5111 WAVES |
0.0001 LINK |
4.5111 WAVES |
4.5111 WAVES |
4.5111 WAVES |
4.5111 WAVES |
| 2020-08-19 |
4.1554 WAVES |
0.0714 LINK |
4.1554 WAVES |
3.9816 WAVES |
4.3291 WAVES |
4.3291 WAVES |
| 2020-08-18 |
3.9948 WAVES |
0.0520 LINK |
3.9948 WAVES |
3.8000 WAVES |
4.1896 WAVES |
4.1850 WAVES |
| 2020-08-17 |
4.9324 WAVES |
0.0759 LINK |
4.9324 WAVES |
4.6654 WAVES |
5.1994 WAVES |
5.1994 WAVES |
| 2020-08-16 |
4.9599 WAVES |
0.2221 LINK |
4.9599 WAVES |
4.8455 WAVES |
5.0744 WAVES |
4.8455 WAVES |