Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2019-11-09 3.4187 WAVES 0.0100 LINK 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES
2019-11-08 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-07 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-06 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-05 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-04 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-03 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-02 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-01 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-31 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-30 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-29 3.2931 WAVES 0.8893 LINK 3.2931 WAVES 3.2832 WAVES 3.3030 WAVES 3.2832 WAVES
2019-10-28 3.3049 WAVES 0.0828 LINK 3.3049 WAVES 3.3049 WAVES 3.3049 WAVES 3.3049 WAVES
2019-10-26 3.5570 WAVES 5.3841 LINK 3.5570 WAVES 3.5077 WAVES 3.6063 WAVES 3.6063 WAVES
2019-10-25 3.7009 WAVES 0.6026 LINK 3.7009 WAVES 3.7002 WAVES 3.7016 WAVES 3.7002 WAVES
2019-10-24 3.3057 WAVES 0.0000 LINK 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES
2019-10-23 3.3057 WAVES 1.8179 LINK 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES
2019-10-22 3.4014 WAVES 0.0247 LINK 3.4014 WAVES 3.4014 WAVES 3.4014 WAVES 3.4014 WAVES
2019-10-21 3.2445 WAVES 1.0535 LINK 3.2445 WAVES 3.0875 WAVES 3.4014 WAVES 3.4014 WAVES
2019-10-20 2.9899 WAVES 0.1043 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2019-10-19 2.9471 WAVES 0.3395 LINK 2.9471 WAVES 2.8899 WAVES 3.0044 WAVES 2.8899 WAVES
2019-10-18 2.8918 WAVES 0.3768 LINK 2.8918 WAVES 2.7792 WAVES 3.0044 WAVES 3.0044 WAVES
2019-10-17 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-16 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-15 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-14 3.0033 WAVES 0.1271 LINK 3.0033 WAVES 2.9109 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-13 3.0607 WAVES 0.0000 LINK 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES
2019-10-12 3.0607 WAVES 0.4865 LINK 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES
2019-10-11 3.1085 WAVES 4.2430 LINK 3.1085 WAVES 2.9147 WAVES 3.3022 WAVES 3.0492 WAVES
2019-10-10 2.8828 WAVES 0.0000 LINK 2.8828 WAVES 2.8828 WAVES 2.8828 WAVES 2.8828 WAVES
2019-10-09 2.8428 WAVES 0.0003 LINK 2.8428 WAVES 2.8428 WAVES 2.8428 WAVES 2.8428 WAVES
2019-10-08 2.5320 WAVES 0.0000 LINK 2.5320 WAVES 2.5320 WAVES 2.5320 WAVES 2.5320 WAVES
2019-10-07 2.5764 WAVES 0.0229 LINK 2.5764 WAVES 2.5320 WAVES 2.6208 WAVES 2.5320 WAVES
2019-10-06 2.4407 WAVES 0.4789 LINK 2.4407 WAVES 2.2607 WAVES 2.6208 WAVES 2.6208 WAVES
2019-10-05 2.2615 WAVES 0.0000 LINK 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES
2019-10-04 2.2615 WAVES 0.0000 LINK 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES
2019-10-03 2.3220 WAVES 0.4485 LINK 2.3220 WAVES 2.3220 WAVES 2.3220 WAVES 2.3220 WAVES
2019-10-02 2.2868 WAVES 0.4458 LINK 2.2868 WAVES 2.2606 WAVES 2.3130 WAVES 2.3130 WAVES
2019-10-01 2.2059 WAVES 1.4941 LINK 2.2059 WAVES 2.0987 WAVES 2.3130 WAVES 2.3130 WAVES
2019-09-30 1.9925 WAVES 0.5010 LINK 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES
2019-09-29 1.9925 WAVES 0.5019 LINK 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES
2019-09-28 1.9214 WAVES 0.0043 LINK 1.9214 WAVES 1.9212 WAVES 1.9215 WAVES 1.9215 WAVES
2019-09-27 2.0578 WAVES 0.0000 LINK 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES
2019-09-26 2.0578 WAVES 3.1524 LINK 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES
2019-09-25 2.0843 WAVES 0.5149 LINK 2.0843 WAVES 2.0379 WAVES 2.1307 WAVES 2.0379 WAVES
2019-09-24 1.5724 WAVES 0.0000 LINK 1.5724 WAVES 1.5724 WAVES 1.5724 WAVES 1.5724 WAVES
2019-09-23 1.6276 WAVES 3.6406 LINK 1.6276 WAVES 1.5724 WAVES 1.6828 WAVES 1.5724 WAVES
2019-09-22 1.8119 WAVES 0.6629 LINK 1.8119 WAVES 1.7952 WAVES 1.8286 WAVES 1.8286 WAVES
2019-09-21 1.6098 WAVES 0.0000 LINK 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES
2019-09-20 1.6098 WAVES 0.0000 LINK 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES