Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.9455 WAVES |
2.0190 LINK |
0.9455 WAVES |
0.9159 WAVES |
0.9750 WAVES |
0.9336 WAVES |
| 2021-10-21 |
0.9540 WAVES |
0.2003 LINK |
0.9540 WAVES |
0.9463 WAVES |
0.9617 WAVES |
0.9617 WAVES |
| 2021-10-20 |
0.9048 WAVES |
0.0000 LINK |
0.9048 WAVES |
0.9048 WAVES |
0.9048 WAVES |
0.9048 WAVES |
| 2021-10-19 |
0.9274 WAVES |
0.2192 LINK |
0.9274 WAVES |
0.9048 WAVES |
0.9500 WAVES |
0.9048 WAVES |
| 2021-10-18 |
0.9388 WAVES |
0.2485 LINK |
0.9388 WAVES |
0.9159 WAVES |
0.9617 WAVES |
0.9159 WAVES |
| 2021-10-17 |
0.9030 WAVES |
0.0000 LINK |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
| 2021-10-16 |
0.9030 WAVES |
0.0100 LINK |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
0.9030 WAVES |
| 2021-10-15 |
0.8615 WAVES |
0.2050 LINK |
0.8615 WAVES |
0.8450 WAVES |
0.8781 WAVES |
0.8781 WAVES |
| 2021-10-14 |
0.8070 WAVES |
0.1737 LINK |
0.8070 WAVES |
0.8070 WAVES |
0.8070 WAVES |
0.8070 WAVES |
| 2021-10-13 |
0.8392 WAVES |
0.1147 LINK |
0.8392 WAVES |
0.8071 WAVES |
0.8713 WAVES |
0.8071 WAVES |
| 2021-10-12 |
0.9192 WAVES |
0.4105 LINK |
0.9192 WAVES |
0.8700 WAVES |
0.9684 WAVES |
0.8700 WAVES |
| 2021-10-11 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-10 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-09 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-08 |
0.9762 WAVES |
0.0000 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-07 |
0.9762 WAVES |
0.0188 LINK |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
0.9762 WAVES |
| 2021-10-06 |
1.0281 WAVES |
0.0000 LINK |
1.0281 WAVES |
1.0281 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-05 |
1.0266 WAVES |
0.2196 LINK |
1.0266 WAVES |
1.0250 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-04 |
1.0266 WAVES |
0.2196 LINK |
1.0266 WAVES |
1.0250 WAVES |
1.0281 WAVES |
1.0281 WAVES |
| 2021-10-03 |
0.9773 WAVES |
0.0184 LINK |
0.9773 WAVES |
0.9762 WAVES |
0.9785 WAVES |
0.9762 WAVES |
| 2021-10-02 |
0.9792 WAVES |
0.0212 LINK |
0.9792 WAVES |
0.9792 WAVES |
0.9792 WAVES |
0.9792 WAVES |
| 2021-10-01 |
0.9894 WAVES |
0.0000 LINK |
0.9894 WAVES |
0.9894 WAVES |
0.9894 WAVES |
0.9894 WAVES |
| 2021-09-30 |
0.9957 WAVES |
0.5567 LINK |
0.9957 WAVES |
0.9894 WAVES |
1.0020 WAVES |
0.9894 WAVES |
| 2021-09-29 |
1.0383 WAVES |
0.0501 LINK |
1.0383 WAVES |
1.0245 WAVES |
1.0521 WAVES |
1.0516 WAVES |
| 2021-09-28 |
0.9954 WAVES |
0.2468 LINK |
0.9954 WAVES |
0.9657 WAVES |
1.0250 WAVES |
1.0250 WAVES |
| 2021-09-27 |
1.0506 WAVES |
0.0001 LINK |
1.0506 WAVES |
1.0506 WAVES |
1.0506 WAVES |
1.0506 WAVES |
| 2021-09-26 |
1.0327 WAVES |
0.0905 LINK |
1.0327 WAVES |
1.0140 WAVES |
1.0513 WAVES |
1.0513 WAVES |
| 2021-09-25 |
0.9710 WAVES |
0.0492 LINK |
0.9710 WAVES |
0.9657 WAVES |
0.9762 WAVES |
0.9657 WAVES |
| 2021-09-24 |
0.9865 WAVES |
0.0650 LINK |
0.9865 WAVES |
0.9657 WAVES |
1.0072 WAVES |
0.9657 WAVES |
| 2021-09-23 |
1.0072 WAVES |
0.0002 LINK |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
| 2021-09-22 |
1.0307 WAVES |
0.0704 LINK |
1.0307 WAVES |
1.0072 WAVES |
1.0541 WAVES |
1.0072 WAVES |
| 2021-09-21 |
1.0072 WAVES |
0.0167 LINK |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
1.0072 WAVES |
| 2021-09-20 |
1.0196 WAVES |
2.2848 LINK |
1.0196 WAVES |
0.9816 WAVES |
1.0576 WAVES |
1.0576 WAVES |
| 2021-09-19 |
0.9812 WAVES |
0.0000 LINK |
0.9812 WAVES |
0.9812 WAVES |
0.9812 WAVES |
0.9812 WAVES |
| 2021-09-18 |
0.9767 WAVES |
0.1336 LINK |
0.9767 WAVES |
0.9718 WAVES |
0.9816 WAVES |
0.9812 WAVES |
| 2021-09-17 |
0.9518 WAVES |
0.3598 LINK |
0.9518 WAVES |
0.9286 WAVES |
0.9750 WAVES |
0.9750 WAVES |
| 2021-09-16 |
0.9516 WAVES |
1.3862 LINK |
0.9516 WAVES |
0.9053 WAVES |
0.9978 WAVES |
0.9053 WAVES |
| 2021-09-15 |
0.9493 WAVES |
0.3276 LINK |
0.9493 WAVES |
0.9170 WAVES |
0.9816 WAVES |
0.9816 WAVES |
| 2021-09-14 |
0.9232 WAVES |
0.1339 LINK |
0.9232 WAVES |
0.8964 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2021-09-13 |
0.8782 WAVES |
1.4992 LINK |
0.8782 WAVES |
0.8603 WAVES |
0.8961 WAVES |
0.8961 WAVES |
| 2021-09-12 |
0.8743 WAVES |
0.3269 LINK |
0.8743 WAVES |
0.8603 WAVES |
0.8882 WAVES |
0.8603 WAVES |
| 2021-09-11 |
0.9210 WAVES |
0.3266 LINK |
0.9210 WAVES |
0.8753 WAVES |
0.9667 WAVES |
0.8754 WAVES |
| 2021-09-10 |
0.9461 WAVES |
1.2493 LINK |
0.9461 WAVES |
0.9171 WAVES |
0.9750 WAVES |
0.9488 WAVES |
| 2021-09-09 |
0.9205 WAVES |
1.5690 LINK |
0.9205 WAVES |
0.8648 WAVES |
0.9762 WAVES |
0.8648 WAVES |
| 2021-09-08 |
1.0620 WAVES |
1.3219 LINK |
1.0620 WAVES |
1.0020 WAVES |
1.1219 WAVES |
1.0020 WAVES |
| 2021-09-07 |
1.1093 WAVES |
1.5591 LINK |
1.1093 WAVES |
1.0466 WAVES |
1.1721 WAVES |
1.0466 WAVES |
| 2021-09-06 |
1.0625 WAVES |
0.1741 LINK |
1.0625 WAVES |
1.0250 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2021-09-05 |
1.0003 WAVES |
1.3264 LINK |
1.0003 WAVES |
0.9838 WAVES |
1.0168 WAVES |
1.0168 WAVES |
| 2021-09-04 |
0.9937 WAVES |
0.0506 LINK |
0.9937 WAVES |
0.9874 WAVES |
1.0000 WAVES |
0.9874 WAVES |
| 2021-09-03 |
0.9700 WAVES |
0.3297 LINK |
0.9700 WAVES |
0.9606 WAVES |
0.9795 WAVES |
0.9742 WAVES |