Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.8138 WAVES |
0.0364 LINK |
1.8138 WAVES |
1.7419 WAVES |
1.8857 WAVES |
1.8391 WAVES |
| 2022-01-29 |
1.8575 WAVES |
0.0224 LINK |
1.8575 WAVES |
1.8220 WAVES |
1.8929 WAVES |
1.8220 WAVES |
| 2022-01-28 |
1.9411 WAVES |
0.0060 LINK |
1.9411 WAVES |
1.8929 WAVES |
1.9892 WAVES |
1.8929 WAVES |
| 2022-01-27 |
1.8636 WAVES |
0.0480 LINK |
1.8636 WAVES |
1.7386 WAVES |
1.9886 WAVES |
1.9886 WAVES |
| 2022-01-26 |
1.8034 WAVES |
0.0465 LINK |
1.8034 WAVES |
1.6139 WAVES |
1.9929 WAVES |
1.6139 WAVES |
| 2022-01-25 |
2.1201 WAVES |
0.0000 LINK |
2.1201 WAVES |
2.1201 WAVES |
2.1201 WAVES |
2.1201 WAVES |
| 2022-01-24 |
2.1171 WAVES |
0.0466 LINK |
2.1171 WAVES |
2.1141 WAVES |
2.1201 WAVES |
2.1201 WAVES |
| 2022-01-23 |
2.0517 WAVES |
0.0008 LINK |
2.0517 WAVES |
1.9892 WAVES |
2.1141 WAVES |
2.1141 WAVES |
| 2022-01-22 |
1.8587 WAVES |
0.4421 LINK |
1.8587 WAVES |
1.7283 WAVES |
1.9892 WAVES |
1.9569 WAVES |
| 2022-01-21 |
1.6154 WAVES |
0.0328 LINK |
1.6154 WAVES |
1.5814 WAVES |
1.6494 WAVES |
1.5814 WAVES |
| 2022-01-20 |
1.6434 WAVES |
0.0261 LINK |
1.6434 WAVES |
1.6374 WAVES |
1.6494 WAVES |
1.6374 WAVES |
| 2022-01-19 |
1.6632 WAVES |
0.0977 LINK |
1.6632 WAVES |
1.6384 WAVES |
1.6880 WAVES |
1.6503 WAVES |
| 2022-01-18 |
1.7273 WAVES |
0.0205 LINK |
1.7273 WAVES |
1.7126 WAVES |
1.7419 WAVES |
1.7126 WAVES |
| 2022-01-17 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-16 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-15 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-14 |
1.7957 WAVES |
0.0000 LINK |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
1.7957 WAVES |
| 2022-01-13 |
1.8089 WAVES |
0.0223 LINK |
1.8089 WAVES |
1.7957 WAVES |
1.8220 WAVES |
1.7957 WAVES |
| 2022-01-12 |
1.8652 WAVES |
0.0003 LINK |
1.8652 WAVES |
1.8374 WAVES |
1.8929 WAVES |
1.8374 WAVES |
| 2022-01-11 |
1.8942 WAVES |
0.0000 LINK |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2022-01-10 |
1.8942 WAVES |
0.0020 LINK |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2022-01-09 |
1.8912 WAVES |
0.0973 LINK |
1.8912 WAVES |
1.8222 WAVES |
1.9601 WAVES |
1.9601 WAVES |
| 2022-01-08 |
1.7894 WAVES |
0.0057 LINK |
1.7894 WAVES |
1.7811 WAVES |
1.7976 WAVES |
1.7957 WAVES |
| 2022-01-07 |
1.7205 WAVES |
0.0081 LINK |
1.7205 WAVES |
1.7005 WAVES |
1.7405 WAVES |
1.7405 WAVES |
| 2022-01-06 |
1.6591 WAVES |
0.0001 LINK |
1.6591 WAVES |
1.6176 WAVES |
1.7005 WAVES |
1.7005 WAVES |
| 2022-01-05 |
1.6176 WAVES |
0.0001 LINK |
1.6176 WAVES |
1.6176 WAVES |
1.6176 WAVES |
1.6176 WAVES |
| 2022-01-04 |
1.4790 WAVES |
0.3533 LINK |
1.4790 WAVES |
1.4196 WAVES |
1.5384 WAVES |
1.5384 WAVES |
| 2022-01-03 |
1.3201 WAVES |
0.0000 LINK |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
1.3201 WAVES |
| 2022-01-02 |
1.3445 WAVES |
0.0000 LINK |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
1.3445 WAVES |
| 2022-01-01 |
1.3460 WAVES |
0.0003 LINK |
1.3460 WAVES |
1.3445 WAVES |
1.3476 WAVES |
1.3445 WAVES |
| 2021-12-31 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-30 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-29 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-28 |
1.3764 WAVES |
0.0000 LINK |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-27 |
1.3299 WAVES |
2.7245 LINK |
1.3299 WAVES |
1.2833 WAVES |
1.3764 WAVES |
1.3764 WAVES |
| 2021-12-26 |
1.2062 WAVES |
0.0000 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-25 |
1.2062 WAVES |
0.0000 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-24 |
1.2062 WAVES |
0.2487 LINK |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2021-12-23 |
1.2945 WAVES |
0.0573 LINK |
1.2945 WAVES |
1.2945 WAVES |
1.2945 WAVES |
1.2945 WAVES |
| 2021-12-22 |
1.2038 WAVES |
0.0000 LINK |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-21 |
1.2038 WAVES |
0.0000 LINK |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-20 |
1.1844 WAVES |
0.0016 LINK |
1.1844 WAVES |
1.1650 WAVES |
1.2038 WAVES |
1.2038 WAVES |
| 2021-12-19 |
1.1029 WAVES |
0.0371 LINK |
1.1029 WAVES |
1.0907 WAVES |
1.1151 WAVES |
1.1151 WAVES |
| 2021-12-18 |
0.9507 WAVES |
0.0000 LINK |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
0.9507 WAVES |
| 2021-12-17 |
1.0049 WAVES |
0.7287 LINK |
1.0049 WAVES |
0.9507 WAVES |
1.0591 WAVES |
0.9507 WAVES |
| 2021-12-16 |
1.1343 WAVES |
0.7431 LINK |
1.1343 WAVES |
1.0591 WAVES |
1.2094 WAVES |
1.0591 WAVES |
| 2021-12-15 |
1.1128 WAVES |
1.5685 LINK |
1.1128 WAVES |
1.0919 WAVES |
1.1337 WAVES |
1.0919 WAVES |
| 2021-12-14 |
1.2701 WAVES |
0.0047 LINK |
1.2701 WAVES |
1.2700 WAVES |
1.2702 WAVES |
1.2702 WAVES |
| 2021-12-13 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
| 2021-12-12 |
1.1131 WAVES |
0.0000 LINK |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |
1.1131 WAVES |