Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.3032 WAVES |
0.3478 LINK |
2.3032 WAVES |
2.2810 WAVES |
2.3255 WAVES |
2.3255 WAVES |
| 2022-11-02 |
2.2097 WAVES |
0.0000 LINK |
2.2097 WAVES |
2.2097 WAVES |
2.2097 WAVES |
2.2097 WAVES |
| 2022-11-01 |
2.2496 WAVES |
0.0002 LINK |
2.2496 WAVES |
2.2097 WAVES |
2.2895 WAVES |
2.2097 WAVES |
| 2022-10-31 |
2.2191 WAVES |
0.0175 LINK |
2.2191 WAVES |
2.1912 WAVES |
2.2470 WAVES |
2.2470 WAVES |
| 2022-10-30 |
2.1196 WAVES |
0.9156 LINK |
2.1196 WAVES |
2.0532 WAVES |
2.1861 WAVES |
2.0746 WAVES |
| 2022-10-29 |
2.0394 WAVES |
0.0000 LINK |
2.0394 WAVES |
2.0394 WAVES |
2.0394 WAVES |
2.0394 WAVES |
| 2022-10-28 |
2.0394 WAVES |
0.0447 LINK |
2.0394 WAVES |
2.0394 WAVES |
2.0394 WAVES |
2.0394 WAVES |
| 2022-10-27 |
2.1197 WAVES |
0.2778 LINK |
2.1197 WAVES |
2.1168 WAVES |
2.1226 WAVES |
2.1168 WAVES |
| 2022-10-26 |
2.0482 WAVES |
0.0000 LINK |
2.0482 WAVES |
2.0482 WAVES |
2.0482 WAVES |
2.0482 WAVES |
| 2022-10-25 |
2.0680 WAVES |
1.0405 LINK |
2.0680 WAVES |
2.0482 WAVES |
2.0879 WAVES |
2.0482 WAVES |
| 2022-10-24 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-23 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-22 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-21 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-20 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-19 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-18 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-17 |
1.9841 WAVES |
0.0000 LINK |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
1.9841 WAVES |
| 2022-10-16 |
2.0533 WAVES |
1.2978 LINK |
2.0533 WAVES |
1.9841 WAVES |
2.1225 WAVES |
1.9841 WAVES |
| 2022-10-15 |
2.0275 WAVES |
0.0000 LINK |
2.0275 WAVES |
2.0275 WAVES |
2.0275 WAVES |
2.0275 WAVES |
| 2022-10-14 |
2.0270 WAVES |
0.1004 LINK |
2.0270 WAVES |
2.0265 WAVES |
2.0275 WAVES |
2.0275 WAVES |
| 2022-10-13 |
1.9871 WAVES |
0.0000 LINK |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
| 2022-10-12 |
1.9871 WAVES |
0.0000 LINK |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
| 2022-10-11 |
1.9871 WAVES |
0.1014 LINK |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
1.9871 WAVES |
| 2022-10-10 |
2.0391 WAVES |
0.2663 LINK |
2.0391 WAVES |
2.0386 WAVES |
2.0397 WAVES |
2.0397 WAVES |
| 2022-10-09 |
1.9419 WAVES |
0.0000 LINK |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
| 2022-10-08 |
1.9419 WAVES |
0.0000 LINK |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
| 2022-10-07 |
1.9419 WAVES |
0.0000 LINK |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
1.9419 WAVES |
| 2022-10-06 |
1.9810 WAVES |
1.0201 LINK |
1.9810 WAVES |
1.9419 WAVES |
2.0200 WAVES |
1.9419 WAVES |
| 2022-10-05 |
1.8886 WAVES |
0.0000 LINK |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
| 2022-10-04 |
1.8886 WAVES |
0.0000 LINK |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
| 2022-10-03 |
1.8886 WAVES |
0.0000 LINK |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
| 2022-10-02 |
1.8886 WAVES |
0.0024 LINK |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
1.8886 WAVES |
| 2022-10-01 |
1.9785 WAVES |
0.1492 LINK |
1.9785 WAVES |
1.9570 WAVES |
2.0000 WAVES |
1.9570 WAVES |
| 2022-09-30 |
2.0000 WAVES |
0.0000 LINK |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-09-29 |
2.0000 WAVES |
0.0000 LINK |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-09-28 |
1.9891 WAVES |
0.3371 LINK |
1.9891 WAVES |
1.9782 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-09-27 |
1.9130 WAVES |
0.0000 LINK |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
| 2022-09-26 |
1.9130 WAVES |
0.0007 LINK |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
| 2022-09-25 |
1.8685 WAVES |
0.0134 LINK |
1.8685 WAVES |
1.8263 WAVES |
1.9106 WAVES |
1.9106 WAVES |
| 2022-09-24 |
1.8323 WAVES |
0.0057 LINK |
1.8323 WAVES |
1.8153 WAVES |
1.8493 WAVES |
1.8493 WAVES |
| 2022-09-23 |
1.7145 WAVES |
0.0000 LINK |
1.7145 WAVES |
1.7145 WAVES |
1.7145 WAVES |
1.7145 WAVES |
| 2022-09-22 |
1.7206 WAVES |
0.2405 LINK |
1.7206 WAVES |
1.7145 WAVES |
1.7267 WAVES |
1.7145 WAVES |
| 2022-09-21 |
1.8146 WAVES |
0.0000 LINK |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
| 2022-09-20 |
1.8146 WAVES |
0.0000 LINK |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
| 2022-09-19 |
1.8641 WAVES |
0.4276 LINK |
1.8641 WAVES |
1.8146 WAVES |
1.9137 WAVES |
1.8146 WAVES |
| 2022-09-18 |
1.8200 WAVES |
0.0000 LINK |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-09-17 |
1.8184 WAVES |
0.0971 LINK |
1.8184 WAVES |
1.8167 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-09-16 |
1.7767 WAVES |
0.1298 LINK |
1.7767 WAVES |
1.7366 WAVES |
1.8167 WAVES |
1.8167 WAVES |
| 2022-09-15 |
1.6910 WAVES |
3.0481 LINK |
1.6910 WAVES |
1.6454 WAVES |
1.7366 WAVES |
1.7327 WAVES |