Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.2927 WAVES |
0.0237 LINK |
1.2927 WAVES |
1.2708 WAVES |
1.3145 WAVES |
1.3145 WAVES |
| 2022-08-07 |
1.1540 WAVES |
0.0000 LINK |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2022-08-06 |
1.1540 WAVES |
0.0000 LINK |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
1.1540 WAVES |
| 2022-08-05 |
1.1588 WAVES |
0.0027 LINK |
1.1588 WAVES |
1.1540 WAVES |
1.1636 WAVES |
1.1540 WAVES |
| 2022-08-04 |
1.2796 WAVES |
0.0000 LINK |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
| 2022-08-03 |
1.2796 WAVES |
0.0000 LINK |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
| 2022-08-02 |
1.2796 WAVES |
0.0000 LINK |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
| 2022-08-01 |
1.2796 WAVES |
0.3227 LINK |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
1.2796 WAVES |
| 2022-07-31 |
1.3414 WAVES |
0.0022 LINK |
1.3414 WAVES |
1.3411 WAVES |
1.3416 WAVES |
1.3416 WAVES |
| 2022-07-30 |
1.3279 WAVES |
0.1351 LINK |
1.3279 WAVES |
1.3215 WAVES |
1.3343 WAVES |
1.3343 WAVES |
| 2022-07-29 |
1.2644 WAVES |
0.1572 LINK |
1.2644 WAVES |
1.2072 WAVES |
1.3215 WAVES |
1.3215 WAVES |
| 2022-07-28 |
1.2338 WAVES |
0.2502 LINK |
1.2338 WAVES |
1.2334 WAVES |
1.2343 WAVES |
1.2334 WAVES |
| 2022-07-27 |
1.2343 WAVES |
0.0105 LINK |
1.2343 WAVES |
1.2343 WAVES |
1.2343 WAVES |
1.2343 WAVES |
| 2022-07-26 |
1.2562 WAVES |
0.0001 LINK |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
1.2562 WAVES |
| 2022-07-25 |
1.2095 WAVES |
0.0555 LINK |
1.2095 WAVES |
1.2063 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2022-07-24 |
1.1995 WAVES |
0.1431 LINK |
1.1995 WAVES |
1.1863 WAVES |
1.2128 WAVES |
1.2128 WAVES |
| 2022-07-23 |
1.1727 WAVES |
1.7734 LINK |
1.1727 WAVES |
1.1698 WAVES |
1.1756 WAVES |
1.1700 WAVES |
| 2022-07-22 |
1.2350 WAVES |
0.1604 LINK |
1.2350 WAVES |
1.2300 WAVES |
1.2400 WAVES |
1.2300 WAVES |
| 2022-07-21 |
1.2400 WAVES |
0.1210 LINK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2022-07-20 |
1.1765 WAVES |
0.0000 LINK |
1.1765 WAVES |
1.1765 WAVES |
1.1765 WAVES |
1.1765 WAVES |
| 2022-07-19 |
1.1821 WAVES |
0.4278 LINK |
1.1821 WAVES |
1.1765 WAVES |
1.1877 WAVES |
1.1765 WAVES |
| 2022-07-18 |
1.2000 WAVES |
0.4497 LINK |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-17 |
1.2188 WAVES |
0.0170 LINK |
1.2188 WAVES |
1.2188 WAVES |
1.2188 WAVES |
1.2188 WAVES |
| 2022-07-16 |
1.1839 WAVES |
0.0145 LINK |
1.1839 WAVES |
1.1839 WAVES |
1.1839 WAVES |
1.1839 WAVES |
| 2022-07-15 |
1.1845 WAVES |
0.0122 LINK |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
| 2022-07-14 |
1.3063 WAVES |
0.0000 LINK |
1.3063 WAVES |
1.3063 WAVES |
1.3063 WAVES |
1.3063 WAVES |
| 2022-07-13 |
1.3059 WAVES |
1.5934 LINK |
1.3059 WAVES |
1.3056 WAVES |
1.3063 WAVES |
1.3063 WAVES |
| 2022-07-12 |
1.1900 WAVES |
0.0000 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-11 |
1.1900 WAVES |
0.0000 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-10 |
1.1900 WAVES |
0.1470 LINK |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2022-07-09 |
1.2000 WAVES |
0.0000 LINK |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-08 |
1.1731 WAVES |
0.0043 LINK |
1.1731 WAVES |
1.1461 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2022-07-07 |
1.1360 WAVES |
0.0029 LINK |
1.1360 WAVES |
1.1259 WAVES |
1.1461 WAVES |
1.1461 WAVES |
| 2022-07-06 |
1.1626 WAVES |
0.4817 LINK |
1.1626 WAVES |
1.1186 WAVES |
1.2065 WAVES |
1.1336 WAVES |
| 2022-07-05 |
1.1191 WAVES |
0.4767 LINK |
1.1191 WAVES |
1.1186 WAVES |
1.1197 WAVES |
1.1186 WAVES |
| 2022-07-04 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-03 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-02 |
1.1688 WAVES |
0.0000 LINK |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
1.1688 WAVES |
| 2022-07-01 |
1.1724 WAVES |
0.4980 LINK |
1.1724 WAVES |
1.1688 WAVES |
1.1759 WAVES |
1.1688 WAVES |
| 2022-06-30 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-29 |
1.1988 WAVES |
0.0000 LINK |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-28 |
1.1617 WAVES |
1.0231 LINK |
1.1617 WAVES |
1.1246 WAVES |
1.1988 WAVES |
1.1988 WAVES |
| 2022-06-27 |
1.1190 WAVES |
0.0029 LINK |
1.1190 WAVES |
1.1134 WAVES |
1.1246 WAVES |
1.1246 WAVES |
| 2022-06-26 |
1.0894 WAVES |
0.0028 LINK |
1.0894 WAVES |
1.0654 WAVES |
1.1134 WAVES |
1.0654 WAVES |
| 2022-06-25 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-24 |
1.1320 WAVES |
0.0000 LINK |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-23 |
1.0899 WAVES |
0.1361 LINK |
1.0899 WAVES |
1.0478 WAVES |
1.1320 WAVES |
1.1320 WAVES |
| 2022-06-22 |
1.0395 WAVES |
3.0297 LINK |
1.0395 WAVES |
1.0165 WAVES |
1.0626 WAVES |
1.0626 WAVES |
| 2022-06-21 |
1.2361 WAVES |
4.8903 LINK |
1.2361 WAVES |
0.9776 WAVES |
1.4945 WAVES |
1.1108 WAVES |
| 2022-06-20 |
1.3769 WAVES |
0.5799 LINK |
1.3769 WAVES |
1.3057 WAVES |
1.4481 WAVES |
1.3755 WAVES |