Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.9130 WAVES |
0.0000 LINK |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
| 2022-09-26 |
1.9130 WAVES |
0.0007 LINK |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
1.9130 WAVES |
| 2022-09-25 |
1.8685 WAVES |
0.0134 LINK |
1.8685 WAVES |
1.8263 WAVES |
1.9106 WAVES |
1.9106 WAVES |
| 2022-09-24 |
1.8323 WAVES |
0.0057 LINK |
1.8323 WAVES |
1.8153 WAVES |
1.8493 WAVES |
1.8493 WAVES |
| 2022-09-23 |
1.7145 WAVES |
0.0000 LINK |
1.7145 WAVES |
1.7145 WAVES |
1.7145 WAVES |
1.7145 WAVES |
| 2022-09-22 |
1.7206 WAVES |
0.2405 LINK |
1.7206 WAVES |
1.7145 WAVES |
1.7267 WAVES |
1.7145 WAVES |
| 2022-09-21 |
1.8146 WAVES |
0.0000 LINK |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
| 2022-09-20 |
1.8146 WAVES |
0.0000 LINK |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
1.8146 WAVES |
| 2022-09-19 |
1.8641 WAVES |
0.4276 LINK |
1.8641 WAVES |
1.8146 WAVES |
1.9137 WAVES |
1.8146 WAVES |
| 2022-09-18 |
1.8200 WAVES |
0.0000 LINK |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-09-17 |
1.8184 WAVES |
0.0971 LINK |
1.8184 WAVES |
1.8167 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2022-09-16 |
1.7767 WAVES |
0.1298 LINK |
1.7767 WAVES |
1.7366 WAVES |
1.8167 WAVES |
1.8167 WAVES |
| 2022-09-15 |
1.6910 WAVES |
3.0481 LINK |
1.6910 WAVES |
1.6454 WAVES |
1.7366 WAVES |
1.7327 WAVES |
| 2022-09-14 |
1.6691 WAVES |
0.0014 LINK |
1.6691 WAVES |
1.6691 WAVES |
1.6691 WAVES |
1.6691 WAVES |
| 2022-09-13 |
1.6034 WAVES |
0.5517 LINK |
1.6034 WAVES |
1.5891 WAVES |
1.6177 WAVES |
1.6177 WAVES |
| 2022-09-12 |
1.5931 WAVES |
0.3428 LINK |
1.5931 WAVES |
1.5891 WAVES |
1.5971 WAVES |
1.5891 WAVES |
| 2022-09-11 |
1.5928 WAVES |
0.0000 LINK |
1.5928 WAVES |
1.5928 WAVES |
1.5928 WAVES |
1.5928 WAVES |
| 2022-09-10 |
1.5451 WAVES |
1.3141 LINK |
1.5451 WAVES |
1.4848 WAVES |
1.6054 WAVES |
1.5928 WAVES |
| 2022-09-09 |
1.6341 WAVES |
0.7500 LINK |
1.6341 WAVES |
1.5756 WAVES |
1.6925 WAVES |
1.6055 WAVES |
| 2022-09-08 |
1.5448 WAVES |
0.0592 LINK |
1.5448 WAVES |
1.5109 WAVES |
1.5786 WAVES |
1.5756 WAVES |
| 2022-09-07 |
1.5236 WAVES |
0.1118 LINK |
1.5236 WAVES |
1.5140 WAVES |
1.5332 WAVES |
1.5332 WAVES |
| 2022-09-06 |
1.4986 WAVES |
0.7831 LINK |
1.4986 WAVES |
1.4833 WAVES |
1.5140 WAVES |
1.5140 WAVES |
| 2022-09-05 |
1.5004 WAVES |
0.1757 LINK |
1.5004 WAVES |
1.4869 WAVES |
1.5140 WAVES |
1.5067 WAVES |
| 2022-09-04 |
1.4859 WAVES |
0.0013 LINK |
1.4859 WAVES |
1.4859 WAVES |
1.4859 WAVES |
1.4859 WAVES |
| 2022-09-03 |
1.4789 WAVES |
0.0330 LINK |
1.4789 WAVES |
1.4789 WAVES |
1.4789 WAVES |
1.4789 WAVES |
| 2022-09-02 |
1.4733 WAVES |
0.6543 LINK |
1.4733 WAVES |
1.4325 WAVES |
1.5140 WAVES |
1.4789 WAVES |
| 2022-09-01 |
1.4534 WAVES |
0.0000 LINK |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
| 2022-08-31 |
1.4534 WAVES |
0.0000 LINK |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
| 2022-08-30 |
1.4534 WAVES |
0.0000 LINK |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
1.4534 WAVES |
| 2022-08-29 |
1.4538 WAVES |
0.0054 LINK |
1.4538 WAVES |
1.4534 WAVES |
1.4542 WAVES |
1.4534 WAVES |
| 2022-08-28 |
1.4542 WAVES |
0.0040 LINK |
1.4542 WAVES |
1.4542 WAVES |
1.4542 WAVES |
1.4542 WAVES |
| 2022-08-27 |
1.3702 WAVES |
0.0000 LINK |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
| 2022-08-26 |
1.3702 WAVES |
0.0000 LINK |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
| 2022-08-25 |
1.3702 WAVES |
0.0003 LINK |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
1.3702 WAVES |
| 2022-08-24 |
1.3875 WAVES |
0.3489 LINK |
1.3875 WAVES |
1.3628 WAVES |
1.4121 WAVES |
1.3628 WAVES |
| 2022-08-23 |
1.4118 WAVES |
0.2106 LINK |
1.4118 WAVES |
1.4114 WAVES |
1.4122 WAVES |
1.4114 WAVES |
| 2022-08-22 |
1.4249 WAVES |
0.0000 LINK |
1.4249 WAVES |
1.4249 WAVES |
1.4249 WAVES |
1.4249 WAVES |
| 2022-08-21 |
1.4249 WAVES |
0.0000 LINK |
1.4249 WAVES |
1.4249 WAVES |
1.4249 WAVES |
1.4249 WAVES |
| 2022-08-20 |
1.4165 WAVES |
6.3202 LINK |
1.4165 WAVES |
1.4081 WAVES |
1.4249 WAVES |
1.4249 WAVES |
| 2022-08-19 |
1.4249 WAVES |
1.6522 LINK |
1.4249 WAVES |
1.3796 WAVES |
1.4701 WAVES |
1.4039 WAVES |
| 2022-08-18 |
1.4404 WAVES |
0.0000 LINK |
1.4404 WAVES |
1.4404 WAVES |
1.4404 WAVES |
1.4404 WAVES |
| 2022-08-17 |
1.4404 WAVES |
0.0132 LINK |
1.4404 WAVES |
1.4404 WAVES |
1.4404 WAVES |
1.4404 WAVES |
| 2022-08-16 |
1.4701 WAVES |
0.0102 LINK |
1.4701 WAVES |
1.4701 WAVES |
1.4701 WAVES |
1.4701 WAVES |
| 2022-08-15 |
1.4223 WAVES |
0.3095 LINK |
1.4223 WAVES |
1.4223 WAVES |
1.4223 WAVES |
1.4223 WAVES |
| 2022-08-14 |
1.4639 WAVES |
1.0022 LINK |
1.4639 WAVES |
1.4481 WAVES |
1.4796 WAVES |
1.4796 WAVES |
| 2022-08-13 |
1.4481 WAVES |
0.0284 LINK |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-08-12 |
1.4437 WAVES |
0.0301 LINK |
1.4437 WAVES |
1.4393 WAVES |
1.4481 WAVES |
1.4481 WAVES |
| 2022-08-11 |
1.4209 WAVES |
0.0119 LINK |
1.4209 WAVES |
1.4209 WAVES |
1.4209 WAVES |
1.4209 WAVES |
| 2022-08-10 |
1.4209 WAVES |
0.0007 LINK |
1.4209 WAVES |
1.4209 WAVES |
1.4209 WAVES |
1.4209 WAVES |
| 2022-08-09 |
1.4122 WAVES |
0.0387 LINK |
1.4122 WAVES |
1.3851 WAVES |
1.4393 WAVES |
1.4393 WAVES |