Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2.7162 WAVES |
0.3598 LINK |
2.7162 WAVES |
2.7145 WAVES |
2.7179 WAVES |
2.7145 WAVES |
| 2023-01-31 |
2.7487 WAVES |
0.0000 LINK |
2.7487 WAVES |
2.7487 WAVES |
2.7487 WAVES |
2.7487 WAVES |
| 2023-01-30 |
2.7150 WAVES |
0.6367 LINK |
2.7150 WAVES |
2.6813 WAVES |
2.7487 WAVES |
2.7487 WAVES |
| 2023-01-29 |
2.6813 WAVES |
0.1948 LINK |
2.6813 WAVES |
2.6813 WAVES |
2.6813 WAVES |
2.6813 WAVES |
| 2023-01-28 |
2.5751 WAVES |
0.2647 LINK |
2.5751 WAVES |
2.5640 WAVES |
2.5861 WAVES |
2.5640 WAVES |
| 2023-01-27 |
2.7744 WAVES |
0.7593 LINK |
2.7744 WAVES |
2.6410 WAVES |
2.9077 WAVES |
2.6410 WAVES |
| 2023-01-26 |
2.9857 WAVES |
0.1110 LINK |
2.9857 WAVES |
2.9846 WAVES |
2.9869 WAVES |
2.9846 WAVES |
| 2023-01-25 |
2.9016 WAVES |
0.0009 LINK |
2.9016 WAVES |
2.9011 WAVES |
2.9021 WAVES |
2.9021 WAVES |
| 2023-01-24 |
2.8938 WAVES |
0.0024 LINK |
2.8938 WAVES |
2.8856 WAVES |
2.9021 WAVES |
2.9021 WAVES |
| 2023-01-23 |
2.9368 WAVES |
0.2011 LINK |
2.9368 WAVES |
2.8872 WAVES |
2.9865 WAVES |
2.9865 WAVES |
| 2023-01-22 |
3.1073 WAVES |
0.0000 LINK |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
| 2023-01-21 |
3.1073 WAVES |
0.0000 LINK |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
| 2023-01-20 |
3.1073 WAVES |
0.0000 LINK |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
3.1073 WAVES |
| 2023-01-19 |
3.1122 WAVES |
0.2985 LINK |
3.1122 WAVES |
3.0000 WAVES |
3.2244 WAVES |
3.1073 WAVES |
| 2023-01-18 |
3.2046 WAVES |
0.5282 LINK |
3.2046 WAVES |
3.2046 WAVES |
3.2046 WAVES |
3.2046 WAVES |
| 2023-01-17 |
2.7264 WAVES |
0.0000 LINK |
2.7264 WAVES |
2.7264 WAVES |
2.7264 WAVES |
2.7264 WAVES |
| 2023-01-16 |
2.7275 WAVES |
0.2538 LINK |
2.7275 WAVES |
2.7264 WAVES |
2.7285 WAVES |
2.7264 WAVES |
| 2023-01-15 |
2.9520 WAVES |
0.8610 LINK |
2.9520 WAVES |
2.7519 WAVES |
3.1522 WAVES |
2.7519 WAVES |
| 2023-01-14 |
3.3550 WAVES |
1.5582 LINK |
3.3550 WAVES |
3.1501 WAVES |
3.5600 WAVES |
3.1501 WAVES |
| 2023-01-13 |
3.6014 WAVES |
0.3674 LINK |
3.6014 WAVES |
3.5981 WAVES |
3.6048 WAVES |
3.5981 WAVES |
| 2023-01-12 |
3.6045 WAVES |
0.2280 LINK |
3.6045 WAVES |
3.5013 WAVES |
3.7077 WAVES |
3.5013 WAVES |
| 2023-01-11 |
3.7036 WAVES |
0.0000 LINK |
3.7036 WAVES |
3.7036 WAVES |
3.7036 WAVES |
3.7036 WAVES |
| 2023-01-10 |
3.7545 WAVES |
0.3306 LINK |
3.7545 WAVES |
3.7036 WAVES |
3.8053 WAVES |
3.7036 WAVES |
| 2023-01-09 |
3.8645 WAVES |
0.9068 LINK |
3.8645 WAVES |
3.8053 WAVES |
3.9237 WAVES |
3.8094 WAVES |
| 2023-01-08 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-07 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-06 |
4.0097 WAVES |
0.0000 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-05 |
4.0097 WAVES |
0.2243 LINK |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
4.0097 WAVES |
| 2023-01-04 |
4.0105 WAVES |
0.2095 LINK |
4.0105 WAVES |
4.0096 WAVES |
4.0114 WAVES |
4.0097 WAVES |
| 2023-01-03 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2023-01-02 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2023-01-01 |
3.9981 WAVES |
0.0000 LINK |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
3.9981 WAVES |
| 2022-12-31 |
4.0833 WAVES |
0.0022 LINK |
4.0833 WAVES |
3.9981 WAVES |
4.1684 WAVES |
3.9981 WAVES |
| 2022-12-30 |
4.0798 WAVES |
0.0000 LINK |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
4.0798 WAVES |
| 2022-12-29 |
3.9975 WAVES |
0.0173 LINK |
3.9975 WAVES |
3.9152 WAVES |
4.0798 WAVES |
4.0798 WAVES |
| 2022-12-28 |
3.6774 WAVES |
0.0000 LINK |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
3.6774 WAVES |
| 2022-12-27 |
3.6768 WAVES |
10.7807 LINK |
3.6768 WAVES |
3.6762 WAVES |
3.6774 WAVES |
3.6774 WAVES |
| 2022-12-26 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-25 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-24 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-23 |
3.7320 WAVES |
0.0000 LINK |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
3.7320 WAVES |
| 2022-12-22 |
3.8236 WAVES |
1.8692 LINK |
3.8236 WAVES |
3.7320 WAVES |
3.9152 WAVES |
3.7320 WAVES |
| 2022-12-21 |
3.7363 WAVES |
0.0026 LINK |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
3.7363 WAVES |
| 2022-12-20 |
3.8701 WAVES |
0.5707 LINK |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
3.8701 WAVES |
| 2022-12-19 |
3.7865 WAVES |
0.9261 LINK |
3.7865 WAVES |
3.6934 WAVES |
3.8795 WAVES |
3.8795 WAVES |
| 2022-12-18 |
3.7393 WAVES |
0.8043 LINK |
3.7393 WAVES |
3.6786 WAVES |
3.8000 WAVES |
3.7399 WAVES |
| 2022-12-17 |
3.7557 WAVES |
0.4273 LINK |
3.7557 WAVES |
3.7114 WAVES |
3.8000 WAVES |
3.7123 WAVES |
| 2022-12-16 |
3.6321 WAVES |
0.6882 LINK |
3.6321 WAVES |
3.6089 WAVES |
3.6552 WAVES |
3.6089 WAVES |
| 2022-12-15 |
3.6523 WAVES |
0.0000 LINK |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
3.6523 WAVES |
| 2022-12-14 |
3.7261 WAVES |
0.0359 LINK |
3.7261 WAVES |
3.6523 WAVES |
3.8000 WAVES |
3.6523 WAVES |