Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
3.3752 USD |
0.0000 LINK |
3.3752 USD |
3.3752 USD |
3.3752 USD |
3.3752 USD |
| 2020-04-11 |
3.4280 USD |
0.2159 LINK |
3.4280 USD |
3.3516 USD |
3.5043 USD |
3.3752 USD |
| 2020-04-10 |
3.1229 USD |
16.4935 LINK |
3.1229 USD |
2.5459 USD |
3.7000 USD |
3.3043 USD |
| 2020-04-09 |
3.4307 USD |
33.0336 LINK |
3.4307 USD |
3.1726 USD |
3.6889 USD |
3.4893 USD |
| 2020-04-08 |
2.8454 USD |
9.1409 LINK |
2.8454 USD |
2.7756 USD |
2.9151 USD |
2.9151 USD |
| 2020-04-07 |
2.7104 USD |
30.8363 LINK |
2.7104 USD |
2.5325 USD |
2.8884 USD |
2.7756 USD |
| 2020-04-06 |
2.3422 USD |
2.0000 LINK |
2.3422 USD |
2.3422 USD |
2.3422 USD |
2.3422 USD |
| 2020-04-05 |
2.3989 USD |
0.0040 LINK |
2.3989 USD |
2.3989 USD |
2.3989 USD |
2.3989 USD |
| 2020-04-04 |
2.3949 USD |
0.0060 LINK |
2.3949 USD |
2.3894 USD |
2.4005 USD |
2.3923 USD |
| 2020-04-03 |
2.3761 USD |
0.5392 LINK |
2.3761 USD |
2.3417 USD |
2.4106 USD |
2.3941 USD |
| 2020-04-02 |
2.3505 USD |
7.5679 LINK |
2.3505 USD |
2.3003 USD |
2.4007 USD |
2.4007 USD |
| 2020-04-01 |
2.3324 USD |
0.4161 LINK |
2.3324 USD |
2.3324 USD |
2.3324 USD |
2.3324 USD |
| 2020-03-31 |
2.2999 USD |
0.4230 LINK |
2.2999 USD |
2.2675 USD |
2.3324 USD |
2.3324 USD |
| 2020-03-30 |
2.2369 USD |
0.0000 LINK |
2.2369 USD |
2.2369 USD |
2.2369 USD |
2.2369 USD |
| 2020-03-29 |
2.2369 USD |
0.0002 LINK |
2.2369 USD |
2.2369 USD |
2.2369 USD |
2.2369 USD |
| 2020-03-28 |
2.1155 USD |
30.8098 LINK |
2.1155 USD |
1.9739 USD |
2.2572 USD |
1.9739 USD |
| 2020-03-27 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-26 |
2.3990 USD |
0.0000 LINK |
2.3990 USD |
2.3990 USD |
2.3990 USD |
2.3990 USD |
| 2020-03-25 |
2.5395 USD |
0.0113 LINK |
2.5395 USD |
2.3971 USD |
2.6820 USD |
2.3990 USD |
| 2020-03-24 |
2.6820 USD |
0.0002 LINK |
2.6820 USD |
2.6820 USD |
2.6820 USD |
2.6820 USD |
| 2020-03-23 |
2.3484 USD |
0.4554 LINK |
2.3484 USD |
2.3484 USD |
2.3484 USD |
2.3484 USD |
| 2020-03-22 |
2.6242 USD |
27.6381 LINK |
2.6242 USD |
2.3484 USD |
2.9000 USD |
2.3484 USD |
| 2020-03-21 |
2.5392 USD |
0.0931 LINK |
2.5392 USD |
2.5392 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-20 |
2.4684 USD |
6.8643 LINK |
2.4684 USD |
2.3975 USD |
2.5392 USD |
2.5392 USD |
| 2020-03-19 |
2.3035 USD |
9.2827 LINK |
2.3035 USD |
2.1590 USD |
2.4480 USD |
2.4480 USD |
| 2020-03-18 |
2.0718 USD |
16.8493 LINK |
2.0718 USD |
1.9797 USD |
2.1640 USD |
1.9797 USD |
| 2020-03-17 |
1.9927 USD |
1.6558 LINK |
1.9927 USD |
1.9155 USD |
2.0698 USD |
1.9879 USD |
| 2020-03-16 |
2.1091 USD |
16.4290 LINK |
2.1091 USD |
1.8753 USD |
2.3430 USD |
1.8753 USD |
| 2020-03-15 |
2.4172 USD |
4.3208 LINK |
2.4172 USD |
2.3430 USD |
2.4915 USD |
2.3430 USD |
| 2020-03-14 |
2.5574 USD |
1.0687 LINK |
2.5574 USD |
2.4715 USD |
2.6433 USD |
2.4715 USD |
| 2020-03-13 |
2.6281 USD |
5.0310 LINK |
2.6281 USD |
2.3411 USD |
2.9151 USD |
2.4670 USD |
| 2020-03-12 |
3.2188 USD |
42.1020 LINK |
3.2188 USD |
2.4700 USD |
3.9675 USD |
2.9151 USD |
| 2020-03-11 |
4.2709 USD |
0.1604 LINK |
4.2709 USD |
4.2709 USD |
4.2709 USD |
4.2709 USD |
| 2020-03-10 |
4.2272 USD |
1.1565 LINK |
4.2272 USD |
4.2073 USD |
4.2470 USD |
4.2470 USD |
| 2020-03-09 |
4.3041 USD |
1.4855 LINK |
4.3041 USD |
4.2051 USD |
4.4030 USD |
4.2073 USD |
| 2020-03-08 |
4.6777 USD |
1.1118 LINK |
4.6777 USD |
4.5602 USD |
4.7952 USD |
4.6148 USD |
| 2020-03-06 |
4.7923 USD |
0.2000 LINK |
4.7923 USD |
4.7923 USD |
4.7923 USD |
4.7923 USD |
| 2020-03-05 |
4.7923 USD |
0.2000 LINK |
4.7923 USD |
4.7923 USD |
4.7923 USD |
4.7923 USD |
| 2020-03-04 |
4.9614 USD |
0.0037 LINK |
4.9614 USD |
4.9614 USD |
4.9614 USD |
4.9614 USD |
| 2020-03-03 |
4.1183 USD |
0.0000 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-03-02 |
4.1183 USD |
0.0000 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-03-01 |
4.1183 USD |
0.2583 LINK |
4.1183 USD |
4.1183 USD |
4.1183 USD |
4.1183 USD |
| 2020-02-29 |
4.6135 USD |
0.0154 LINK |
4.6135 USD |
4.5589 USD |
4.6680 USD |
4.6680 USD |
| 2020-02-28 |
4.2606 USD |
0.0112 LINK |
4.2606 USD |
4.2403 USD |
4.2809 USD |
4.2809 USD |
| 2020-02-27 |
3.8187 USD |
0.8803 LINK |
3.8187 USD |
3.6985 USD |
3.9390 USD |
3.9390 USD |
| 2020-02-26 |
3.5550 USD |
0.8095 LINK |
3.5550 USD |
3.5550 USD |
3.5550 USD |
3.5550 USD |
| 2020-02-25 |
3.7360 USD |
18.7941 LINK |
3.7360 USD |
3.6190 USD |
3.8530 USD |
3.6190 USD |
| 2020-02-24 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-23 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-22 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |