Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
8.4591 USD |
0.0377 LINK |
8.4591 USD |
8.3755 USD |
8.5426 USD |
8.5426 USD |
| 2023-07-21 |
8.2720 USD |
0.0054 LINK |
8.2720 USD |
8.2720 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-20 |
7.8889 USD |
0.3696 LINK |
7.8889 USD |
7.5057 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-19 |
7.2828 USD |
0.0000 LINK |
7.2828 USD |
7.2828 USD |
7.2828 USD |
7.2828 USD |
| 2023-07-18 |
6.8740 USD |
17.8411 LINK |
6.8740 USD |
6.3500 USD |
7.3980 USD |
7.2828 USD |
| 2023-07-17 |
6.8491 USD |
17.5604 LINK |
6.8491 USD |
6.3500 USD |
7.3482 USD |
7.3482 USD |
| 2023-07-16 |
7.1204 USD |
0.0000 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-15 |
7.1204 USD |
0.0001 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-14 |
7.2013 USD |
2.0314 LINK |
7.2013 USD |
7.2013 USD |
7.2013 USD |
7.2013 USD |
| 2023-07-13 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-12 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-11 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-10 |
6.4036 USD |
0.6720 LINK |
6.4036 USD |
6.3447 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-09 |
6.4754 USD |
0.0000 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-08 |
6.4754 USD |
0.0004 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-07 |
6.4954 USD |
0.4826 LINK |
6.4954 USD |
6.4677 USD |
6.5231 USD |
6.5231 USD |
| 2023-07-06 |
6.5436 USD |
0.4640 LINK |
6.5436 USD |
6.4183 USD |
6.6689 USD |
6.4183 USD |
| 2023-07-05 |
6.6952 USD |
0.0066 LINK |
6.6952 USD |
6.5818 USD |
6.8087 USD |
6.5818 USD |
| 2023-07-04 |
7.0298 USD |
3.9296 LINK |
7.0298 USD |
6.8584 USD |
7.2013 USD |
7.2013 USD |
| 2023-07-03 |
6.9257 USD |
1.0096 LINK |
6.9257 USD |
6.8584 USD |
6.9930 USD |
6.9930 USD |
| 2023-07-02 |
6.3781 USD |
0.0302 LINK |
6.3781 USD |
6.3781 USD |
6.3781 USD |
6.3781 USD |
| 2023-07-01 |
6.3781 USD |
0.0032 LINK |
6.3781 USD |
6.3781 USD |
6.3781 USD |
6.3781 USD |
| 2023-06-30 |
6.1831 USD |
5.7741 LINK |
6.1831 USD |
6.0225 USD |
6.3437 USD |
6.3437 USD |
| 2023-06-29 |
6.0225 USD |
4.9805 LINK |
6.0225 USD |
6.0225 USD |
6.0225 USD |
6.0225 USD |
| 2023-06-28 |
6.0277 USD |
2.0969 LINK |
6.0277 USD |
6.0225 USD |
6.0330 USD |
6.0225 USD |
| 2023-06-27 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-26 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-25 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-24 |
6.8506 USD |
1.2685 LINK |
6.8506 USD |
6.5000 USD |
7.2013 USD |
6.8584 USD |
| 2023-06-23 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-22 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-21 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-20 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-19 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-18 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-17 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-16 |
5.6077 USD |
3.0093 LINK |
5.6077 USD |
5.5897 USD |
5.6256 USD |
5.5897 USD |
| 2023-06-15 |
5.8470 USD |
0.0000 LINK |
5.8470 USD |
5.8470 USD |
5.8470 USD |
5.8470 USD |
| 2023-06-14 |
5.8531 USD |
0.0301 LINK |
5.8531 USD |
5.5988 USD |
6.1074 USD |
6.0761 USD |
| 2023-06-13 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-12 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-11 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-10 |
5.9860 USD |
8.5439 LINK |
5.9860 USD |
5.5897 USD |
6.3822 USD |
5.5897 USD |
| 2023-06-09 |
6.3822 USD |
0.0000 LINK |
6.3822 USD |
6.3822 USD |
6.3822 USD |
6.3822 USD |
| 2023-06-08 |
6.3822 USD |
0.0001 LINK |
6.3822 USD |
6.3822 USD |
6.3822 USD |
6.3822 USD |
| 2023-06-07 |
6.6490 USD |
0.0432 LINK |
6.6490 USD |
6.6481 USD |
6.6500 USD |
6.6500 USD |
| 2023-06-06 |
6.4878 USD |
2.2236 LINK |
6.4878 USD |
6.3260 USD |
6.6496 USD |
6.4094 USD |
| 2023-06-05 |
6.5630 USD |
2.4545 LINK |
6.5630 USD |
6.3260 USD |
6.8000 USD |
6.3738 USD |
| 2023-06-04 |
6.7050 USD |
12.8243 LINK |
6.7050 USD |
6.6100 USD |
6.8000 USD |
6.8000 USD |
| 2023-06-03 |
6.6676 USD |
0.0000 LINK |
6.6676 USD |
6.6676 USD |
6.6676 USD |
6.6676 USD |