Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-12 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-11 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-10 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-09 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-08 |
31.3645 |
0.0000 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-07 |
31.3645 |
0.0500 LINK |
31.3645 |
31.3645 |
31.3645 |
31.3645 |
| 2019-03-06 |
30.0000 |
3.8886 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-05 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-04 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-03 |
30.0000 |
0.0000 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-02 |
30.0000 |
0.0100 LINK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-01 |
46.1629 |
0.0000 LINK |
46.1629 |
46.1629 |
46.1629 |
46.1629 |
| 2019-02-28 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-27 |
38.1331 |
0.9758 LINK |
38.1331 |
30.1034 |
46.1629 |
46.1629 |
| 2019-02-26 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-25 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-24 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-23 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-22 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-21 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-20 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-19 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-18 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-17 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-16 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-15 |
25.1924 |
4.9937 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-14 |
25.1924 |
4.9937 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-13 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-12 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-11 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-10 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-09 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-08 |
31.1343 |
0.0000 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-07 |
31.1343 |
15.3491 LINK |
31.1343 |
31.1343 |
31.1343 |
31.1343 |
| 2019-02-06 |
25.1924 |
0.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-05 |
25.1924 |
1.0000 LINK |
25.1924 |
25.1924 |
25.1924 |
25.1924 |
| 2019-02-04 |
29.7839 |
0.4490 LINK |
29.7839 |
25.1924 |
34.3754 |
34.3754 |
| 2019-02-03 |
27.4073 |
0.0563 LINK |
27.4073 |
25.1924 |
29.6221 |
25.1924 |
| 2019-02-02 |
25.4124 |
0.0000 LINK |
25.4124 |
25.4124 |
25.4124 |
25.4124 |
| 2019-02-01 |
25.4124 |
0.2974 LINK |
25.4124 |
25.4124 |
25.4124 |
25.4124 |