Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
99.5464 DOGE |
0.3911 LINK |
99.5464 DOGE |
99.0712 DOGE |
100.0216 DOGE |
99.0712 DOGE |
| 2022-07-27 |
99.5464 DOGE |
0.3868 LINK |
99.5464 DOGE |
99.0712 DOGE |
100.0216 DOGE |
99.0712 DOGE |
| 2022-07-26 |
103.1442 DOGE |
0.0428 LINK |
103.1442 DOGE |
102.0023 DOGE |
104.2861 DOGE |
104.2861 DOGE |
| 2022-07-25 |
98.4255 DOGE |
0.0067 LINK |
98.4255 DOGE |
98.4237 DOGE |
98.4273 DOGE |
98.4273 DOGE |
| 2022-07-24 |
97.3048 DOGE |
0.1486 LINK |
97.3048 DOGE |
96.1858 DOGE |
98.4237 DOGE |
98.4237 DOGE |
| 2022-07-23 |
95.0648 DOGE |
0.7007 LINK |
95.0648 DOGE |
94.0323 DOGE |
96.0972 DOGE |
94.9322 DOGE |
| 2022-07-22 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-07-21 |
99.0462 DOGE |
0.5025 LINK |
99.0462 DOGE |
99.0313 DOGE |
99.0610 DOGE |
99.0313 DOGE |
| 2022-07-20 |
102.0023 DOGE |
0.7527 LINK |
102.0023 DOGE |
99.0313 DOGE |
104.9732 DOGE |
99.0378 DOGE |
| 2022-07-19 |
102.1970 DOGE |
0.1648 LINK |
102.1970 DOGE |
100.0647 DOGE |
104.3292 DOGE |
100.0647 DOGE |
| 2022-07-18 |
102.5123 DOGE |
0.0224 LINK |
102.5123 DOGE |
102.0023 DOGE |
103.0223 DOGE |
103.0223 DOGE |
| 2022-07-17 |
92.0768 DOGE |
0.0000 LINK |
92.0768 DOGE |
92.0768 DOGE |
92.0768 DOGE |
92.0768 DOGE |
| 2022-07-16 |
92.0768 DOGE |
0.0000 LINK |
92.0768 DOGE |
92.0768 DOGE |
92.0768 DOGE |
92.0768 DOGE |
| 2022-07-15 |
97.0395 DOGE |
0.5689 LINK |
97.0395 DOGE |
92.0768 DOGE |
102.0023 DOGE |
92.0768 DOGE |
| 2022-07-14 |
101.9345 DOGE |
0.0000 LINK |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
| 2022-07-13 |
101.9345 DOGE |
0.0000 LINK |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
| 2022-07-12 |
101.9345 DOGE |
0.0759 LINK |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
101.9345 DOGE |
| 2022-07-11 |
89.9356 DOGE |
0.0000 LINK |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
| 2022-07-10 |
89.9356 DOGE |
0.0000 LINK |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
| 2022-07-09 |
89.9356 DOGE |
0.0000 LINK |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
| 2022-07-08 |
89.9356 DOGE |
0.0000 LINK |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
89.9356 DOGE |
| 2022-07-07 |
89.2186 DOGE |
0.7339 LINK |
89.2186 DOGE |
88.4231 DOGE |
90.0142 DOGE |
89.9356 DOGE |
| 2022-07-06 |
91.5285 DOGE |
3.0306 LINK |
91.5285 DOGE |
86.0000 DOGE |
97.0570 DOGE |
89.7294 DOGE |
| 2022-07-05 |
91.5285 DOGE |
3.0258 LINK |
91.5285 DOGE |
86.0000 DOGE |
97.0570 DOGE |
86.0000 DOGE |
| 2022-07-04 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-03 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-02 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-01 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-30 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-29 |
97.1776 DOGE |
1.0139 LINK |
97.1776 DOGE |
96.7992 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-28 |
96.0471 DOGE |
0.4964 LINK |
96.0471 DOGE |
96.0376 DOGE |
96.0565 DOGE |
96.0565 DOGE |
| 2022-06-27 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-06-26 |
98.0668 DOGE |
0.6782 LINK |
98.0668 DOGE |
96.0376 DOGE |
100.0960 DOGE |
96.0376 DOGE |
| 2022-06-25 |
102.9672 DOGE |
0.7823 LINK |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
| 2022-06-24 |
102.9672 DOGE |
0.7823 LINK |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
| 2022-06-23 |
106.6546 DOGE |
0.0464 LINK |
106.6546 DOGE |
104.4939 DOGE |
108.8152 DOGE |
104.4939 DOGE |
| 2022-06-22 |
108.8152 DOGE |
0.0020 LINK |
108.8152 DOGE |
108.8152 DOGE |
108.8152 DOGE |
108.8152 DOGE |
| 2022-06-21 |
112.3795 DOGE |
0.1049 LINK |
112.3795 DOGE |
110.1895 DOGE |
114.5695 DOGE |
112.0632 DOGE |
| 2022-06-20 |
111.6624 DOGE |
2.9763 LINK |
111.6624 DOGE |
109.8002 DOGE |
113.5246 DOGE |
110.1895 DOGE |
| 2022-06-19 |
107.7269 DOGE |
0.0032 LINK |
107.7269 DOGE |
105.4842 DOGE |
109.9696 DOGE |
105.4842 DOGE |
| 2022-06-18 |
111.9408 DOGE |
0.5263 LINK |
111.9408 DOGE |
109.8947 DOGE |
113.9869 DOGE |
113.9869 DOGE |
| 2022-06-17 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-16 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-15 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-14 |
117.2100 DOGE |
0.0489 LINK |
117.2100 DOGE |
109.8947 DOGE |
124.5253 DOGE |
110.0100 DOGE |
| 2022-06-13 |
114.0163 DOGE |
0.8231 LINK |
114.0163 DOGE |
106.6104 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-06-12 |
103.4000 DOGE |
2.8999 LINK |
103.4000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
| 2022-06-11 |
103.4395 DOGE |
2.7982 LINK |
103.4395 DOGE |
103.4000 DOGE |
103.4791 DOGE |
103.4000 DOGE |
| 2022-06-10 |
115.0137 DOGE |
0.1087 LINK |
115.0137 DOGE |
111.1898 DOGE |
118.8376 DOGE |
112.3455 DOGE |
| 2022-06-09 |
110.8892 DOGE |
0.6002 LINK |
110.8892 DOGE |
103.0223 DOGE |
118.7561 DOGE |
118.7561 DOGE |