Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
108.8523 DOGE |
0.1184 LINK |
108.8523 DOGE |
102.7047 DOGE |
115.0000 DOGE |
102.7047 DOGE |
| 2022-09-05 |
113.0811 DOGE |
0.1008 LINK |
113.0811 DOGE |
112.0242 DOGE |
114.1379 DOGE |
114.1379 DOGE |
| 2022-09-04 |
110.9151 DOGE |
0.0000 LINK |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
| 2022-09-03 |
110.9151 DOGE |
0.0173 LINK |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
| 2022-09-02 |
108.4839 DOGE |
0.1425 LINK |
108.4839 DOGE |
107.9441 DOGE |
109.0236 DOGE |
109.0236 DOGE |
| 2022-09-01 |
106.8693 DOGE |
0.0000 LINK |
106.8693 DOGE |
106.8693 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-08-31 |
106.4461 DOGE |
0.1407 LINK |
106.4461 DOGE |
106.0229 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-08-30 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-29 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-28 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-27 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-26 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-25 |
101.5260 DOGE |
0.0009 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-24 |
103.2387 DOGE |
0.0000 LINK |
103.2387 DOGE |
103.2387 DOGE |
103.2387 DOGE |
103.2387 DOGE |
| 2022-08-23 |
103.2387 DOGE |
0.0000 LINK |
103.2387 DOGE |
103.2387 DOGE |
103.2387 DOGE |
103.2387 DOGE |
| 2022-08-22 |
103.1305 DOGE |
0.0429 LINK |
103.1305 DOGE |
103.0223 DOGE |
103.2387 DOGE |
103.2387 DOGE |
| 2022-08-21 |
101.0268 DOGE |
0.5727 LINK |
101.0268 DOGE |
99.0712 DOGE |
102.9824 DOGE |
102.9824 DOGE |
| 2022-08-20 |
103.2153 DOGE |
0.7563 LINK |
103.2153 DOGE |
99.5612 DOGE |
106.8693 DOGE |
99.5612 DOGE |
| 2022-08-19 |
103.0820 DOGE |
3.1779 LINK |
103.0820 DOGE |
100.1412 DOGE |
106.0229 DOGE |
100.1413 DOGE |
| 2022-08-18 |
101.1905 DOGE |
0.1568 LINK |
101.1905 DOGE |
99.0610 DOGE |
103.3200 DOGE |
103.3200 DOGE |
| 2022-08-17 |
100.5019 DOGE |
0.0014 LINK |
100.5019 DOGE |
99.0313 DOGE |
101.9725 DOGE |
99.0313 DOGE |
| 2022-08-16 |
100.7527 DOGE |
3.7799 LINK |
100.7527 DOGE |
96.0376 DOGE |
105.4678 DOGE |
102.0023 DOGE |
| 2022-08-15 |
109.7312 DOGE |
0.0000 LINK |
109.7312 DOGE |
109.7312 DOGE |
109.7312 DOGE |
109.7312 DOGE |
| 2022-08-14 |
113.2289 DOGE |
0.9077 LINK |
113.2289 DOGE |
109.7312 DOGE |
116.7265 DOGE |
109.7312 DOGE |
| 2022-08-13 |
124.2616 DOGE |
0.0336 LINK |
124.2616 DOGE |
123.2515 DOGE |
125.2718 DOGE |
123.2515 DOGE |
| 2022-08-12 |
125.2718 DOGE |
0.0307 LINK |
125.2718 DOGE |
125.2718 DOGE |
125.2718 DOGE |
125.2718 DOGE |
| 2022-08-11 |
122.7176 DOGE |
0.1009 LINK |
122.7176 DOGE |
122.7176 DOGE |
122.7176 DOGE |
122.7176 DOGE |
| 2022-08-10 |
126.2431 DOGE |
0.0000 LINK |
126.2431 DOGE |
126.2431 DOGE |
126.2431 DOGE |
126.2431 DOGE |
| 2022-08-09 |
122.5403 DOGE |
1.5923 LINK |
122.5403 DOGE |
118.8376 DOGE |
126.2431 DOGE |
126.2431 DOGE |
| 2022-08-08 |
114.9180 DOGE |
0.0319 LINK |
114.9180 DOGE |
110.9984 DOGE |
118.8376 DOGE |
115.5564 DOGE |
| 2022-08-07 |
112.0242 DOGE |
0.0012 LINK |
112.0242 DOGE |
112.0242 DOGE |
112.0242 DOGE |
112.0242 DOGE |
| 2022-08-06 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-08-05 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-08-04 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-08-03 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-08-02 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-08-01 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-07-31 |
108.7144 DOGE |
0.0000 LINK |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
108.7144 DOGE |
| 2022-07-30 |
108.7310 DOGE |
0.3261 LINK |
108.7310 DOGE |
108.7144 DOGE |
108.7475 DOGE |
108.7144 DOGE |
| 2022-07-29 |
106.0950 DOGE |
0.6951 LINK |
106.0950 DOGE |
101.2749 DOGE |
110.9151 DOGE |
108.7475 DOGE |
| 2022-07-28 |
99.5464 DOGE |
0.3911 LINK |
99.5464 DOGE |
99.0712 DOGE |
100.0216 DOGE |
99.0712 DOGE |
| 2022-07-27 |
99.5464 DOGE |
0.3868 LINK |
99.5464 DOGE |
99.0712 DOGE |
100.0216 DOGE |
99.0712 DOGE |
| 2022-07-26 |
103.1442 DOGE |
0.0428 LINK |
103.1442 DOGE |
102.0023 DOGE |
104.2861 DOGE |
104.2861 DOGE |
| 2022-07-25 |
98.4255 DOGE |
0.0067 LINK |
98.4255 DOGE |
98.4237 DOGE |
98.4273 DOGE |
98.4273 DOGE |
| 2022-07-24 |
97.3048 DOGE |
0.1486 LINK |
97.3048 DOGE |
96.1858 DOGE |
98.4237 DOGE |
98.4237 DOGE |
| 2022-07-23 |
95.0648 DOGE |
0.7007 LINK |
95.0648 DOGE |
94.0323 DOGE |
96.0972 DOGE |
94.9322 DOGE |
| 2022-07-22 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-07-21 |
99.0462 DOGE |
0.5025 LINK |
99.0462 DOGE |
99.0313 DOGE |
99.0610 DOGE |
99.0313 DOGE |
| 2022-07-20 |
102.0023 DOGE |
0.7527 LINK |
102.0023 DOGE |
99.0313 DOGE |
104.9732 DOGE |
99.0378 DOGE |
| 2022-07-19 |
102.1970 DOGE |
0.1648 LINK |
102.1970 DOGE |
100.0647 DOGE |
104.3292 DOGE |
100.0647 DOGE |