Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
3,746.8212 DOGE |
0.1798 LINK |
3,746.8212 DOGE |
3,714.6856 DOGE |
3,778.9568 DOGE |
3,760.1668 DOGE |
| 2020-10-08 |
3,594.5872 DOGE |
2.2089 LINK |
3,594.5872 DOGE |
3,336.0607 DOGE |
3,853.1137 DOGE |
3,853.1137 DOGE |
| 2020-10-07 |
3,395.9099 DOGE |
0.0885 LINK |
3,395.9099 DOGE |
3,395.9099 DOGE |
3,395.9099 DOGE |
3,395.9099 DOGE |
| 2020-10-06 |
3,542.0893 DOGE |
0.0000 LINK |
3,542.0893 DOGE |
3,542.0893 DOGE |
3,542.0893 DOGE |
3,542.0893 DOGE |
| 2020-10-05 |
3,544.2196 DOGE |
0.1364 LINK |
3,544.2196 DOGE |
3,542.0893 DOGE |
3,546.3499 DOGE |
3,542.0893 DOGE |
| 2020-10-04 |
3,539.3165 DOGE |
0.2992 LINK |
3,539.3165 DOGE |
3,507.8785 DOGE |
3,570.7545 DOGE |
3,511.6768 DOGE |
| 2020-10-03 |
3,554.3746 DOGE |
0.6588 LINK |
3,554.3746 DOGE |
3,539.2238 DOGE |
3,569.5253 DOGE |
3,539.2238 DOGE |
| 2020-10-02 |
3,503.1525 DOGE |
0.2673 LINK |
3,503.1525 DOGE |
3,395.9099 DOGE |
3,610.3951 DOGE |
3,568.9589 DOGE |
| 2020-10-01 |
3,569.9681 DOGE |
0.5144 LINK |
3,569.9681 DOGE |
3,508.6797 DOGE |
3,631.2565 DOGE |
3,609.7636 DOGE |
| 2020-09-30 |
3,640.9292 DOGE |
0.1370 LINK |
3,640.9292 DOGE |
3,631.3030 DOGE |
3,650.5553 DOGE |
3,631.3030 DOGE |
| 2020-09-29 |
3,673.4012 DOGE |
0.1639 LINK |
3,673.4012 DOGE |
3,466.3289 DOGE |
3,880.4734 DOGE |
3,478.9923 DOGE |
| 2020-09-28 |
3,877.4920 DOGE |
0.7834 LINK |
3,877.4920 DOGE |
3,853.1137 DOGE |
3,901.8703 DOGE |
3,901.8703 DOGE |
| 2020-09-27 |
3,590.0465 DOGE |
0.4957 LINK |
3,590.0465 DOGE |
3,538.8393 DOGE |
3,641.2537 DOGE |
3,641.2537 DOGE |
| 2020-09-26 |
3,747.1837 DOGE |
0.0490 LINK |
3,747.1837 DOGE |
3,641.2537 DOGE |
3,853.1137 DOGE |
3,641.2537 DOGE |
| 2020-09-25 |
3,810.6751 DOGE |
0.1381 LINK |
3,810.6751 DOGE |
3,768.2366 DOGE |
3,853.1137 DOGE |
3,853.1137 DOGE |
| 2020-09-24 |
3,381.2746 DOGE |
0.8596 LINK |
3,381.2746 DOGE |
3,086.0865 DOGE |
3,676.4626 DOGE |
3,639.9670 DOGE |
| 2020-09-23 |
3,051.6313 DOGE |
0.9361 LINK |
3,051.6313 DOGE |
2,730.7378 DOGE |
3,372.5249 DOGE |
2,730.7378 DOGE |
| 2020-09-22 |
3,485.5059 DOGE |
0.0364 LINK |
3,485.5059 DOGE |
3,484.8538 DOGE |
3,486.1580 DOGE |
3,486.1580 DOGE |
| 2020-09-21 |
3,499.5488 DOGE |
0.3479 LINK |
3,499.5488 DOGE |
3,395.9099 DOGE |
3,603.1878 DOGE |
3,395.9099 DOGE |
| 2020-09-20 |
3,559.9423 DOGE |
1.7212 LINK |
3,559.9423 DOGE |
3,516.6968 DOGE |
3,603.1878 DOGE |
3,603.1878 DOGE |
| 2020-09-19 |
3,833.5996 DOGE |
11.0983 LINK |
3,833.5996 DOGE |
3,588.3668 DOGE |
4,078.8324 DOGE |
3,588.3668 DOGE |
| 2020-09-18 |
3,853.5889 DOGE |
0.2365 LINK |
3,853.5889 DOGE |
3,781.1778 DOGE |
3,926.0000 DOGE |
3,781.1778 DOGE |
| 2020-09-17 |
4,037.5086 DOGE |
0.1305 LINK |
4,037.5086 DOGE |
4,037.5086 DOGE |
4,037.5086 DOGE |
4,037.5086 DOGE |
| 2020-09-16 |
4,166.8738 DOGE |
0.1035 LINK |
4,166.8738 DOGE |
4,080.7109 DOGE |
4,253.0367 DOGE |
4,080.7109 DOGE |
| 2020-09-15 |
4,281.3053 DOGE |
0.0936 LINK |
4,281.3053 DOGE |
4,253.0367 DOGE |
4,309.5739 DOGE |
4,253.0367 DOGE |
| 2020-09-14 |
4,362.3610 DOGE |
0.0038 LINK |
4,362.3610 DOGE |
4,309.5739 DOGE |
4,415.1481 DOGE |
4,309.5739 DOGE |
| 2020-09-13 |
4,415.1481 DOGE |
0.0227 LINK |
4,415.1481 DOGE |
4,415.1481 DOGE |
4,415.1481 DOGE |
4,415.1481 DOGE |
| 2020-09-12 |
4,576.4423 DOGE |
0.1527 LINK |
4,576.4423 DOGE |
4,398.8002 DOGE |
4,754.0845 DOGE |
4,398.8002 DOGE |
| 2020-09-11 |
4,592.7252 DOGE |
2.7052 LINK |
4,592.7252 DOGE |
4,485.4504 DOGE |
4,700.0000 DOGE |
4,485.4504 DOGE |
| 2020-09-10 |
4,653.3844 DOGE |
0.7025 LINK |
4,653.3844 DOGE |
4,275.2783 DOGE |
5,031.4906 DOGE |
4,544.8719 DOGE |
| 2020-09-09 |
4,251.2724 DOGE |
0.0277 LINK |
4,251.2724 DOGE |
4,235.0811 DOGE |
4,267.4638 DOGE |
4,253.0472 DOGE |
| 2020-09-08 |
4,336.9811 DOGE |
0.1577 LINK |
4,336.9811 DOGE |
4,250.2638 DOGE |
4,423.6985 DOGE |
4,250.2638 DOGE |
| 2020-09-07 |
4,317.8719 DOGE |
0.1623 LINK |
4,317.8719 DOGE |
4,297.1829 DOGE |
4,338.5609 DOGE |
4,297.1829 DOGE |
| 2020-09-06 |
4,312.4930 DOGE |
0.5450 LINK |
4,312.4930 DOGE |
4,004.0040 DOGE |
4,620.9819 DOGE |
4,620.9819 DOGE |
| 2020-09-05 |
4,201.0799 DOGE |
1.8694 LINK |
4,201.0799 DOGE |
3,781.1778 DOGE |
4,620.9819 DOGE |
3,781.1778 DOGE |
| 2020-09-04 |
4,517.0137 DOGE |
0.4856 LINK |
4,517.0137 DOGE |
4,433.0274 DOGE |
4,601.0000 DOGE |
4,601.0000 DOGE |
| 2020-09-03 |
5,027.5382 DOGE |
0.0000 LINK |
5,027.5382 DOGE |
5,027.5382 DOGE |
5,027.5382 DOGE |
5,027.5382 DOGE |
| 2020-09-02 |
5,049.9530 DOGE |
0.0343 LINK |
5,049.9530 DOGE |
5,027.5382 DOGE |
5,072.3677 DOGE |
5,027.5382 DOGE |
| 2020-09-01 |
4,884.7427 DOGE |
0.0500 LINK |
4,884.7427 DOGE |
4,880.7562 DOGE |
4,888.7293 DOGE |
4,880.7562 DOGE |
| 2020-08-31 |
4,966.5137 DOGE |
0.1496 LINK |
4,966.5137 DOGE |
4,888.7887 DOGE |
5,044.2388 DOGE |
4,888.7887 DOGE |
| 2020-08-30 |
4,975.8592 DOGE |
0.1796 LINK |
4,975.8592 DOGE |
4,893.9286 DOGE |
5,057.7898 DOGE |
4,988.9895 DOGE |
| 2020-08-29 |
4,008.4459 DOGE |
0.7754 LINK |
4,008.4459 DOGE |
3,395.9099 DOGE |
4,620.9819 DOGE |
4,620.9819 DOGE |
| 2020-08-28 |
4,169.3960 DOGE |
0.0000 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-27 |
4,169.3960 DOGE |
0.0000 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-26 |
4,169.3960 DOGE |
0.0674 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-25 |
4,162.6887 DOGE |
1.3183 LINK |
4,162.6887 DOGE |
4,085.6707 DOGE |
4,239.7066 DOGE |
4,085.6707 DOGE |
| 2020-08-24 |
4,550.3973 DOGE |
0.5895 LINK |
4,550.3973 DOGE |
4,479.8127 DOGE |
4,620.9819 DOGE |
4,479.8127 DOGE |
| 2020-08-23 |
4,404.1364 DOGE |
0.0000 LINK |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
| 2020-08-22 |
4,217.6171 DOGE |
1.5470 LINK |
4,217.6171 DOGE |
4,000.0000 DOGE |
4,435.2341 DOGE |
4,404.1364 DOGE |
| 2020-08-21 |
4,158.6429 DOGE |
1.6570 LINK |
4,158.6429 DOGE |
3,785.1929 DOGE |
4,532.0929 DOGE |
4,000.0000 DOGE |