Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
103.4395 DOGE |
2.7982 LINK |
103.4395 DOGE |
103.4000 DOGE |
103.4791 DOGE |
103.4000 DOGE |
| 2022-06-10 |
115.0137 DOGE |
0.1087 LINK |
115.0137 DOGE |
111.1898 DOGE |
118.8376 DOGE |
112.3455 DOGE |
| 2022-06-09 |
110.8892 DOGE |
0.6002 LINK |
110.8892 DOGE |
103.0223 DOGE |
118.7561 DOGE |
118.7561 DOGE |
| 2022-06-08 |
101.9488 DOGE |
0.0183 LINK |
101.9488 DOGE |
100.8753 DOGE |
103.0223 DOGE |
103.0223 DOGE |
| 2022-06-07 |
98.7828 DOGE |
0.0095 LINK |
98.7828 DOGE |
95.5634 DOGE |
102.0023 DOGE |
101.2256 DOGE |
| 2022-06-06 |
86.2362 DOGE |
0.0000 LINK |
86.2362 DOGE |
86.2362 DOGE |
86.2362 DOGE |
86.2362 DOGE |
| 2022-06-05 |
85.9959 DOGE |
0.0022 LINK |
85.9959 DOGE |
85.7557 DOGE |
86.2362 DOGE |
86.2362 DOGE |
| 2022-06-04 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-03 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-02 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-01 |
92.5013 DOGE |
0.1590 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-05-31 |
79.3302 DOGE |
0.0000 LINK |
79.3302 DOGE |
79.3302 DOGE |
79.3302 DOGE |
79.3302 DOGE |
| 2022-05-30 |
79.3398 DOGE |
0.0016 LINK |
79.3398 DOGE |
79.3302 DOGE |
79.3494 DOGE |
79.3302 DOGE |
| 2022-05-29 |
79.3528 DOGE |
0.0000 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-28 |
79.3528 DOGE |
0.0000 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-27 |
79.3528 DOGE |
0.0001 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-26 |
83.5371 DOGE |
0.0000 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-25 |
83.5371 DOGE |
0.0000 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-24 |
83.5371 DOGE |
0.4176 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-23 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-22 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-21 |
99.0746 DOGE |
0.0008 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
99.0313 DOGE |
| 2022-05-20 |
99.0746 DOGE |
0.0199 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
99.0313 DOGE |
| 2022-05-19 |
90.2149 DOGE |
0.0001 LINK |
90.2149 DOGE |
90.2149 DOGE |
90.2149 DOGE |
90.2149 DOGE |
| 2022-05-18 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-17 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-16 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-15 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-14 |
98.0296 DOGE |
0.5740 LINK |
98.0296 DOGE |
96.0376 DOGE |
100.0216 DOGE |
96.0376 DOGE |
| 2022-05-13 |
105.6104 DOGE |
4.3836 LINK |
105.6104 DOGE |
89.7988 DOGE |
121.4221 DOGE |
100.0216 DOGE |
| 2022-05-12 |
116.1686 DOGE |
0.0593 LINK |
116.1686 DOGE |
110.9151 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-05-11 |
102.5271 DOGE |
0.2168 LINK |
102.5271 DOGE |
99.0313 DOGE |
106.0229 DOGE |
106.0229 DOGE |
| 2022-05-10 |
99.0313 DOGE |
0.2014 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-09 |
99.0313 DOGE |
0.2313 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-08 |
93.2665 DOGE |
0.0000 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-07 |
93.2665 DOGE |
0.0000 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-06 |
93.2665 DOGE |
0.0021 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-05 |
101.4534 DOGE |
0.6710 LINK |
101.4534 DOGE |
96.0376 DOGE |
106.8693 DOGE |
96.0376 DOGE |
| 2022-05-04 |
104.9458 DOGE |
0.3417 LINK |
104.9458 DOGE |
103.0223 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-05-03 |
100.5168 DOGE |
0.0161 LINK |
100.5168 DOGE |
99.0313 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-05-02 |
102.0023 DOGE |
0.0008 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-05-01 |
101.0268 DOGE |
0.4629 LINK |
101.0268 DOGE |
99.0313 DOGE |
103.0223 DOGE |
99.0313 DOGE |
| 2022-04-30 |
99.0746 DOGE |
0.3709 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-29 |
103.9829 DOGE |
1.6031 LINK |
103.9829 DOGE |
100.0216 DOGE |
107.9441 DOGE |
107.9441 DOGE |
| 2022-04-28 |
101.5220 DOGE |
0.7283 LINK |
101.5220 DOGE |
100.0216 DOGE |
103.0223 DOGE |
100.0216 DOGE |
| 2022-04-27 |
100.4282 DOGE |
0.0258 LINK |
100.4282 DOGE |
97.8341 DOGE |
103.0223 DOGE |
103.0223 DOGE |
| 2022-04-26 |
91.8648 DOGE |
0.8707 LINK |
91.8648 DOGE |
86.2320 DOGE |
97.4976 DOGE |
97.4976 DOGE |
| 2022-04-25 |
96.5506 DOGE |
1.3428 LINK |
96.5506 DOGE |
86.2320 DOGE |
106.8693 DOGE |
86.2320 DOGE |
| 2022-04-24 |
102.0023 DOGE |
0.0000 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-23 |
102.0023 DOGE |
0.0100 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |