Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
488.5567 DOGE |
0.4544 LINK |
488.5567 DOGE |
481.1226 DOGE |
495.9909 DOGE |
495.9909 DOGE |
| 2021-03-23 |
501.2125 DOGE |
0.0352 LINK |
501.2125 DOGE |
500.7442 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-22 |
495.8441 DOGE |
0.0356 LINK |
495.8441 DOGE |
490.0076 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-21 |
507.5446 DOGE |
0.4174 LINK |
507.5446 DOGE |
505.4410 DOGE |
509.6483 DOGE |
509.6483 DOGE |
| 2021-03-20 |
507.8460 DOGE |
0.4510 LINK |
507.8460 DOGE |
506.8468 DOGE |
508.8452 DOGE |
506.8468 DOGE |
| 2021-03-19 |
518.4584 DOGE |
0.0081 LINK |
518.4584 DOGE |
515.1838 DOGE |
521.7331 DOGE |
521.7331 DOGE |
| 2021-03-18 |
520.1182 DOGE |
0.0096 LINK |
520.1182 DOGE |
507.1627 DOGE |
533.0737 DOGE |
515.5555 DOGE |
| 2021-03-17 |
522.4028 DOGE |
0.0006 LINK |
522.4028 DOGE |
502.7964 DOGE |
542.0092 DOGE |
542.0092 DOGE |
| 2021-03-16 |
503.3887 DOGE |
0.0121 LINK |
503.3887 DOGE |
495.2737 DOGE |
511.5037 DOGE |
511.5037 DOGE |
| 2021-03-15 |
508.1306 DOGE |
0.0605 LINK |
508.1306 DOGE |
499.8453 DOGE |
516.4160 DOGE |
511.9306 DOGE |
| 2021-03-14 |
533.9321 DOGE |
0.0038 LINK |
533.9321 DOGE |
516.1934 DOGE |
551.6709 DOGE |
516.1934 DOGE |
| 2021-03-13 |
534.4670 DOGE |
0.0290 LINK |
534.4670 DOGE |
517.2631 DOGE |
551.6709 DOGE |
551.6709 DOGE |
| 2021-03-12 |
533.8876 DOGE |
0.1566 LINK |
533.8876 DOGE |
533.7221 DOGE |
534.0530 DOGE |
534.0530 DOGE |
| 2021-03-11 |
520.4210 DOGE |
0.0325 LINK |
520.4210 DOGE |
520.4210 DOGE |
520.4210 DOGE |
520.4210 DOGE |
| 2021-03-10 |
529.0213 DOGE |
0.0000 LINK |
529.0213 DOGE |
529.0213 DOGE |
529.0213 DOGE |
529.0213 DOGE |
| 2021-03-09 |
535.2440 DOGE |
0.1370 LINK |
535.2440 DOGE |
529.0213 DOGE |
541.4668 DOGE |
529.0213 DOGE |
| 2021-03-08 |
532.2062 DOGE |
4.0005 LINK |
532.2062 DOGE |
508.3150 DOGE |
556.0973 DOGE |
508.3150 DOGE |
| 2021-03-07 |
555.6019 DOGE |
0.0214 LINK |
555.6019 DOGE |
553.2473 DOGE |
557.9564 DOGE |
555.0520 DOGE |
| 2021-03-06 |
561.3461 DOGE |
0.0000 LINK |
561.3461 DOGE |
561.3461 DOGE |
561.3461 DOGE |
561.3461 DOGE |
| 2021-03-05 |
576.4413 DOGE |
5.3816 LINK |
576.4413 DOGE |
561.3461 DOGE |
591.5366 DOGE |
561.3461 DOGE |
| 2021-03-04 |
570.0638 DOGE |
0.6267 LINK |
570.0638 DOGE |
570.0638 DOGE |
570.0638 DOGE |
570.0638 DOGE |
| 2021-03-03 |
558.1309 DOGE |
0.0000 LINK |
558.1309 DOGE |
558.1309 DOGE |
558.1309 DOGE |
558.1309 DOGE |
| 2021-03-02 |
562.1651 DOGE |
0.3128 LINK |
562.1651 DOGE |
558.1309 DOGE |
566.1993 DOGE |
558.1309 DOGE |
| 2021-03-01 |
527.4569 DOGE |
0.0001 LINK |
527.4569 DOGE |
527.4569 DOGE |
527.4569 DOGE |
527.4569 DOGE |
| 2021-02-28 |
519.0810 DOGE |
0.3415 LINK |
519.0810 DOGE |
510.7051 DOGE |
527.4569 DOGE |
527.4569 DOGE |
| 2021-02-27 |
496.4950 DOGE |
3.1462 LINK |
496.4950 DOGE |
469.1798 DOGE |
523.8102 DOGE |
469.1798 DOGE |
| 2021-02-26 |
522.6860 DOGE |
1.3260 LINK |
522.6860 DOGE |
509.5233 DOGE |
535.8488 DOGE |
520.9064 DOGE |
| 2021-02-25 |
509.5233 DOGE |
0.0355 LINK |
509.5233 DOGE |
509.5233 DOGE |
509.5233 DOGE |
509.5233 DOGE |
| 2021-02-24 |
532.6965 DOGE |
1.3086 LINK |
532.6965 DOGE |
495.4619 DOGE |
569.9312 DOGE |
495.4619 DOGE |
| 2021-02-23 |
551.0832 DOGE |
1.9844 LINK |
551.0832 DOGE |
506.0913 DOGE |
596.0751 DOGE |
546.0273 DOGE |
| 2021-02-22 |
613.1122 DOGE |
0.2617 LINK |
613.1122 DOGE |
595.6680 DOGE |
630.5564 DOGE |
596.0751 DOGE |
| 2021-02-21 |
609.9459 DOGE |
0.0479 LINK |
609.9459 DOGE |
609.9459 DOGE |
609.9459 DOGE |
609.9459 DOGE |
| 2021-02-20 |
626.6110 DOGE |
2.5803 LINK |
626.6110 DOGE |
592.4181 DOGE |
660.8040 DOGE |
650.0000 DOGE |
| 2021-02-19 |
566.1929 DOGE |
1.2806 LINK |
566.1929 DOGE |
485.5040 DOGE |
646.8819 DOGE |
646.8819 DOGE |
| 2021-02-18 |
634.1524 DOGE |
1.8150 LINK |
634.1524 DOGE |
627.0725 DOGE |
641.2324 DOGE |
627.0725 DOGE |
| 2021-02-17 |
600.5262 DOGE |
0.3454 LINK |
600.5262 DOGE |
583.6265 DOGE |
617.4258 DOGE |
617.4258 DOGE |
| 2021-02-16 |
600.5262 DOGE |
0.3454 LINK |
600.5262 DOGE |
583.6265 DOGE |
617.4258 DOGE |
617.4258 DOGE |
| 2021-02-15 |
559.2807 DOGE |
1.5877 LINK |
559.2807 DOGE |
523.7054 DOGE |
594.8559 DOGE |
523.7054 DOGE |
| 2021-02-14 |
507.1135 DOGE |
1.5002 LINK |
507.1135 DOGE |
462.8559 DOGE |
551.3711 DOGE |
551.3711 DOGE |
| 2021-02-13 |
459.2976 DOGE |
0.3514 LINK |
459.2976 DOGE |
444.2799 DOGE |
474.3153 DOGE |
463.2689 DOGE |
| 2021-02-12 |
379.1934 DOGE |
0.2933 LINK |
379.1934 DOGE |
370.3989 DOGE |
387.9880 DOGE |
387.9880 DOGE |
| 2021-02-11 |
363.0712 DOGE |
2.3242 LINK |
363.0712 DOGE |
338.1544 DOGE |
387.9880 DOGE |
387.9880 DOGE |
| 2021-02-10 |
379.7276 DOGE |
33.1355 LINK |
379.7276 DOGE |
338.1544 DOGE |
421.3008 DOGE |
338.1544 DOGE |
| 2021-02-09 |
330.5557 DOGE |
0.3201 LINK |
330.5557 DOGE |
313.8693 DOGE |
347.2421 DOGE |
338.1544 DOGE |
| 2021-02-08 |
347.8820 DOGE |
0.3679 LINK |
347.8820 DOGE |
287.9098 DOGE |
407.8542 DOGE |
356.7889 DOGE |
| 2021-02-07 |
407.5064 DOGE |
0.4229 LINK |
407.5064 DOGE |
341.6770 DOGE |
473.3359 DOGE |
341.6770 DOGE |
| 2021-02-06 |
521.8406 DOGE |
1.4597 LINK |
521.8406 DOGE |
495.3705 DOGE |
548.3107 DOGE |
505.4969 DOGE |
| 2021-02-05 |
552.7906 DOGE |
3.6830 LINK |
552.7906 DOGE |
473.1855 DOGE |
632.3957 DOGE |
494.7790 DOGE |
| 2021-02-04 |
601.9750 DOGE |
3.5083 LINK |
601.9750 DOGE |
473.1855 DOGE |
730.7646 DOGE |
495.2922 DOGE |
| 2021-02-03 |
757.8325 DOGE |
8.2030 LINK |
757.8325 DOGE |
700.0000 DOGE |
815.6649 DOGE |
762.0805 DOGE |