Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
96.5506 DOGE |
1.3428 LINK |
96.5506 DOGE |
86.2320 DOGE |
106.8693 DOGE |
86.2320 DOGE |
| 2022-04-24 |
102.0023 DOGE |
0.0000 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-23 |
102.0023 DOGE |
0.0100 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-22 |
101.9455 DOGE |
0.2553 LINK |
101.9455 DOGE |
101.9455 DOGE |
101.9455 DOGE |
101.9455 DOGE |
| 2022-04-21 |
100.1762 DOGE |
0.2801 LINK |
100.1762 DOGE |
98.4069 DOGE |
101.9455 DOGE |
101.9455 DOGE |
| 2022-04-20 |
99.5265 DOGE |
0.0899 LINK |
99.5265 DOGE |
99.0313 DOGE |
100.0216 DOGE |
99.0313 DOGE |
| 2022-04-19 |
104.3292 DOGE |
0.0000 LINK |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-18 |
104.2878 DOGE |
0.1483 LINK |
104.2878 DOGE |
104.2463 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-17 |
104.3292 DOGE |
0.0000 LINK |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-16 |
103.5305 DOGE |
0.6603 LINK |
103.5305 DOGE |
102.7318 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-15 |
96.0923 DOGE |
0.2791 LINK |
96.0923 DOGE |
96.0376 DOGE |
96.1470 DOGE |
96.0376 DOGE |
| 2022-04-14 |
107.2129 DOGE |
0.0000 LINK |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
| 2022-04-13 |
107.2129 DOGE |
0.1161 LINK |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
| 2022-04-12 |
109.8947 DOGE |
0.0000 LINK |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
| 2022-04-11 |
121.9866 DOGE |
5.7986 LINK |
121.9866 DOGE |
106.2429 DOGE |
137.7304 DOGE |
109.8947 DOGE |
| 2022-04-10 |
99.1033 DOGE |
0.4118 LINK |
99.1033 DOGE |
99.0637 DOGE |
99.1429 DOGE |
99.1429 DOGE |
| 2022-04-09 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-08 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-07 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-06 |
101.7263 DOGE |
0.0705 LINK |
101.7263 DOGE |
97.8808 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-05 |
105.7609 DOGE |
0.8509 LINK |
105.7609 DOGE |
101.1689 DOGE |
110.3530 DOGE |
101.1689 DOGE |
| 2022-04-04 |
118.2732 DOGE |
2.0099 LINK |
118.2732 DOGE |
115.5277 DOGE |
121.0186 DOGE |
115.5277 DOGE |
| 2022-04-03 |
124.0163 DOGE |
0.7370 LINK |
124.0163 DOGE |
120.3833 DOGE |
127.6494 DOGE |
120.3833 DOGE |
| 2022-04-02 |
117.5418 DOGE |
0.9992 LINK |
117.5418 DOGE |
117.2564 DOGE |
117.8273 DOGE |
117.2564 DOGE |
| 2022-04-01 |
122.6700 DOGE |
0.0000 LINK |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
| 2022-03-31 |
122.6700 DOGE |
0.1290 LINK |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
| 2022-03-30 |
118.4965 DOGE |
0.0000 LINK |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
| 2022-03-29 |
118.4965 DOGE |
0.0545 LINK |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
| 2022-03-28 |
110.6955 DOGE |
0.6447 LINK |
110.6955 DOGE |
110.6817 DOGE |
110.7093 DOGE |
110.7093 DOGE |
| 2022-03-27 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-26 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-25 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-24 |
109.6603 DOGE |
1.6994 LINK |
109.6603 DOGE |
109.2317 DOGE |
110.0888 DOGE |
109.2317 DOGE |
| 2022-03-23 |
121.5618 DOGE |
0.2653 LINK |
121.5618 DOGE |
121.5618 DOGE |
121.5618 DOGE |
121.5618 DOGE |
| 2022-03-22 |
125.0033 DOGE |
0.0000 LINK |
125.0033 DOGE |
125.0033 DOGE |
125.0033 DOGE |
125.0033 DOGE |
| 2022-03-21 |
124.7257 DOGE |
0.0002 LINK |
124.7257 DOGE |
124.4481 DOGE |
125.0033 DOGE |
125.0033 DOGE |
| 2022-03-20 |
114.1199 DOGE |
0.0002 LINK |
114.1199 DOGE |
114.1199 DOGE |
114.1199 DOGE |
114.1199 DOGE |
| 2022-03-19 |
117.0079 DOGE |
0.5773 LINK |
117.0079 DOGE |
114.1341 DOGE |
119.8818 DOGE |
117.2984 DOGE |
| 2022-03-18 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-17 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-16 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-15 |
116.3552 DOGE |
1.9118 LINK |
116.3552 DOGE |
115.2886 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-14 |
115.2850 DOGE |
0.0004 LINK |
115.2850 DOGE |
115.2850 DOGE |
115.2850 DOGE |
115.2850 DOGE |
| 2022-03-13 |
115.2105 DOGE |
0.0000 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-12 |
115.2105 DOGE |
0.0000 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-11 |
115.2105 DOGE |
0.0002 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-10 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-09 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-08 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-07 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |