Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
78.0400 DOGE |
0.0000 LINK |
78.0400 DOGE |
78.0400 DOGE |
78.0400 DOGE |
78.0400 DOGE |
| 2025-04-01 |
79.0200 DOGE |
0.0022 LINK |
79.0200 DOGE |
78.0400 DOGE |
80.0000 DOGE |
78.0400 DOGE |
| 2025-03-31 |
72.0000 DOGE |
0.0000 LINK |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2025-03-30 |
72.0000 DOGE |
0.0000 LINK |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2025-03-29 |
72.0000 DOGE |
0.0000 LINK |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2025-03-27 |
72.0000 DOGE |
0.0000 LINK |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2025-03-26 |
75.0165 DOGE |
0.3688 LINK |
75.0165 DOGE |
72.0000 DOGE |
78.0330 DOGE |
72.0000 DOGE |
| 2025-03-25 |
80.0000 DOGE |
0.0000 LINK |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-24 |
80.0000 DOGE |
0.0000 LINK |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-23 |
80.0000 DOGE |
0.0000 LINK |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-22 |
81.0180 DOGE |
0.4842 LINK |
81.0180 DOGE |
78.0000 DOGE |
84.0359 DOGE |
80.0000 DOGE |
| 2025-03-20 |
78.0000 DOGE |
0.0111 LINK |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
78.0000 DOGE |
| 2025-03-18 |
78.0330 DOGE |
0.0000 LINK |
78.0330 DOGE |
78.0330 DOGE |
78.0330 DOGE |
78.0330 DOGE |
| 2025-03-16 |
78.0330 DOGE |
0.0010 LINK |
78.0330 DOGE |
78.0329 DOGE |
78.0330 DOGE |
78.0330 DOGE |
| 2025-03-15 |
78.7738 DOGE |
0.0529 LINK |
78.7738 DOGE |
78.7738 DOGE |
78.7738 DOGE |
78.7738 DOGE |
| 2025-03-14 |
78.7738 DOGE |
0.0529 LINK |
78.7738 DOGE |
78.7738 DOGE |
78.7738 DOGE |
78.7738 DOGE |
| 2025-03-13 |
82.7413 DOGE |
0.0000 LINK |
82.7413 DOGE |
82.7413 DOGE |
82.7413 DOGE |
82.7413 DOGE |
| 2025-03-12 |
82.7413 DOGE |
0.0000 LINK |
82.7413 DOGE |
82.7413 DOGE |
82.7413 DOGE |
82.7413 DOGE |
| 2025-03-11 |
82.3524 DOGE |
0.0472 LINK |
82.3524 DOGE |
81.9634 DOGE |
82.7413 DOGE |
82.7413 DOGE |
| 2025-03-10 |
80.0000 DOGE |
0.0145 LINK |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-09 |
80.0000 DOGE |
0.0145 LINK |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-08 |
78.0198 DOGE |
0.0274 LINK |
78.0198 DOGE |
78.0000 DOGE |
78.0396 DOGE |
78.0000 DOGE |
| 2025-03-07 |
80.5167 DOGE |
0.0343 LINK |
80.5167 DOGE |
79.0334 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2025-03-05 |
74.9164 DOGE |
0.0094 LINK |
74.9164 DOGE |
74.4852 DOGE |
75.3476 DOGE |
75.3476 DOGE |
| 2025-03-04 |
73.0054 DOGE |
0.6531 LINK |
73.0054 DOGE |
72.0000 DOGE |
74.0109 DOGE |
73.3806 DOGE |
| 2025-03-03 |
69.0000 DOGE |
0.0072 LINK |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2025-03-02 |
71.2486 DOGE |
0.5014 LINK |
71.2486 DOGE |
69.0000 DOGE |
73.4972 DOGE |
69.0300 DOGE |
| 2025-03-01 |
74.9702 DOGE |
0.0000 LINK |
74.9702 DOGE |
74.9702 DOGE |
74.9702 DOGE |
74.9702 DOGE |
| 2025-02-28 |
74.9702 DOGE |
0.0013 LINK |
74.9702 DOGE |
74.9702 DOGE |
74.9702 DOGE |
74.9702 DOGE |
| 2025-02-27 |
74.0896 DOGE |
0.0000 LINK |
74.0896 DOGE |
74.0896 DOGE |
74.0896 DOGE |
74.0896 DOGE |
| 2025-02-26 |
74.0896 DOGE |
0.0000 LINK |
74.0896 DOGE |
74.0896 DOGE |
74.0896 DOGE |
74.0896 DOGE |
| 2025-02-25 |
73.9846 DOGE |
0.0455 LINK |
73.9846 DOGE |
73.8795 DOGE |
74.0896 DOGE |
74.0896 DOGE |
| 2025-02-24 |
72.1852 DOGE |
0.1397 LINK |
72.1852 DOGE |
72.0000 DOGE |
72.3703 DOGE |
72.3703 DOGE |
| 2025-02-23 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-22 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-21 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-20 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-19 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-18 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-17 |
66.9064 DOGE |
0.0000 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-16 |
66.9064 DOGE |
0.0009 LINK |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
66.9064 DOGE |
| 2025-02-15 |
66.8850 DOGE |
0.0101 LINK |
66.8850 DOGE |
66.8850 DOGE |
66.8850 DOGE |
66.8850 DOGE |
| 2025-02-14 |
69.3883 DOGE |
0.0000 LINK |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
| 2025-02-13 |
69.3883 DOGE |
0.0000 LINK |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
| 2025-02-12 |
69.3883 DOGE |
0.0005 LINK |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
69.3883 DOGE |
| 2025-02-11 |
63.0000 DOGE |
0.5556 LINK |
63.0000 DOGE |
60.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-02-10 |
63.0000 DOGE |
0.3572 LINK |
63.0000 DOGE |
60.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-02-09 |
65.9632 DOGE |
0.0000 LINK |
65.9632 DOGE |
65.9632 DOGE |
65.9632 DOGE |
65.9632 DOGE |
| 2025-02-08 |
66.9144 DOGE |
0.0016 LINK |
66.9144 DOGE |
65.9632 DOGE |
67.8655 DOGE |
65.9632 DOGE |
| 2025-02-07 |
70.2324 DOGE |
0.1577 LINK |
70.2324 DOGE |
70.0000 DOGE |
70.4648 DOGE |
70.0000 DOGE |