Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
102.5500 DOGE |
0.1697 LINK |
102.5500 DOGE |
94.1000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2024-07-17 |
112.9365 DOGE |
0.0000 LINK |
112.9365 DOGE |
112.9365 DOGE |
112.9365 DOGE |
112.9365 DOGE |
| 2024-07-16 |
112.6478 DOGE |
0.1029 LINK |
112.6478 DOGE |
110.8436 DOGE |
114.4519 DOGE |
112.9365 DOGE |
| 2024-07-15 |
113.0018 DOGE |
0.1096 LINK |
113.0018 DOGE |
110.8436 DOGE |
115.1599 DOGE |
110.8436 DOGE |
| 2024-07-14 |
115.3276 DOGE |
0.0002 LINK |
115.3276 DOGE |
115.3276 DOGE |
115.3276 DOGE |
115.3276 DOGE |
| 2024-07-13 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-12 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-11 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-10 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-09 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-08 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-07 |
113.8681 DOGE |
0.0002 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-06 |
116.4341 DOGE |
0.0045 LINK |
116.4341 DOGE |
113.8681 DOGE |
119.0000 DOGE |
113.8681 DOGE |
| 2024-07-05 |
123.3109 DOGE |
0.0183 LINK |
123.3109 DOGE |
120.6217 DOGE |
126.0000 DOGE |
120.6217 DOGE |
| 2024-07-04 |
114.9460 DOGE |
0.0009 LINK |
114.9460 DOGE |
113.8206 DOGE |
116.0714 DOGE |
113.8206 DOGE |
| 2024-07-03 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-07-02 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-07-01 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-06-30 |
114.1817 DOGE |
0.0460 LINK |
114.1817 DOGE |
113.8354 DOGE |
114.5280 DOGE |
114.2699 DOGE |
| 2024-06-29 |
115.8130 DOGE |
0.0108 LINK |
115.8130 DOGE |
114.6160 DOGE |
117.0100 DOGE |
114.6160 DOGE |
| 2024-06-28 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-27 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-26 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-25 |
126.2600 DOGE |
0.0438 LINK |
126.2600 DOGE |
116.7040 DOGE |
135.8161 DOGE |
117.0616 DOGE |
| 2024-06-24 |
130.2329 DOGE |
0.0394 LINK |
130.2329 DOGE |
130.1000 DOGE |
130.3658 DOGE |
130.3658 DOGE |
| 2024-06-23 |
119.7570 DOGE |
0.0000 LINK |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
| 2024-06-22 |
119.7570 DOGE |
0.0000 LINK |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
| 2024-06-21 |
118.5526 DOGE |
0.0821 LINK |
118.5526 DOGE |
117.0957 DOGE |
120.0094 DOGE |
119.7570 DOGE |
| 2024-06-20 |
119.2477 DOGE |
0.0000 LINK |
119.2477 DOGE |
119.2477 DOGE |
119.2477 DOGE |
119.2477 DOGE |
| 2024-06-19 |
118.6226 DOGE |
0.0002 LINK |
118.6226 DOGE |
117.9976 DOGE |
119.2477 DOGE |
119.2477 DOGE |
| 2024-06-18 |
119.4032 DOGE |
0.2144 LINK |
119.4032 DOGE |
113.9857 DOGE |
124.8207 DOGE |
117.9976 DOGE |
| 2024-06-17 |
112.5277 DOGE |
0.0769 LINK |
112.5277 DOGE |
111.0000 DOGE |
114.0554 DOGE |
113.9689 DOGE |
| 2024-06-16 |
110.9396 DOGE |
0.0000 LINK |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
| 2024-06-15 |
110.9666 DOGE |
0.1228 LINK |
110.9666 DOGE |
110.9332 DOGE |
111.0000 DOGE |
110.9396 DOGE |
| 2024-06-14 |
107.0259 DOGE |
0.1346 LINK |
107.0259 DOGE |
104.0000 DOGE |
110.0519 DOGE |
110.0519 DOGE |
| 2024-06-13 |
92.0000 DOGE |
0.0000 LINK |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2024-06-12 |
96.5000 DOGE |
0.0411 LINK |
96.5000 DOGE |
92.0000 DOGE |
101.0000 DOGE |
92.0000 DOGE |
| 2024-06-11 |
104.4860 DOGE |
0.0000 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-10 |
104.4860 DOGE |
0.0990 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-09 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-08 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-07 |
100.8160 DOGE |
0.0063 LINK |
100.8160 DOGE |
98.0056 DOGE |
103.6265 DOGE |
103.6265 DOGE |
| 2024-06-06 |
100.8239 DOGE |
0.0260 LINK |
100.8239 DOGE |
97.4865 DOGE |
104.1613 DOGE |
102.4294 DOGE |
| 2024-06-05 |
103.1136 DOGE |
0.0279 LINK |
103.1136 DOGE |
100.4295 DOGE |
105.7977 DOGE |
104.2879 DOGE |
| 2024-06-04 |
105.6159 DOGE |
0.0064 LINK |
105.6159 DOGE |
104.0234 DOGE |
107.2084 DOGE |
106.5119 DOGE |
| 2024-06-03 |
104.4196 DOGE |
0.0206 LINK |
104.4196 DOGE |
100.2963 DOGE |
108.5430 DOGE |
105.8116 DOGE |
| 2024-06-02 |
108.0000 DOGE |
0.0019 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-01 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-31 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-30 |
104.8398 DOGE |
0.0020 LINK |
104.8398 DOGE |
103.0000 DOGE |
106.6795 DOGE |
106.6795 DOGE |