Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...3839404142...4445
Date Price Volume Open Low High Close
2020-09-10 0.0328 RUB 0.0000 LIKE 0.0328 RUB 0.0328 RUB 0.0328 RUB 0.0328 RUB
2020-09-09 0.0322 RUB 734.7875 LIKE 0.0322 RUB 0.0315 RUB 0.0328 RUB 0.0328 RUB
2020-09-08 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-07 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-06 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-05 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-04 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-03 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-02 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-09-01 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-31 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-30 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-29 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-28 0.0500 RUB 0.0000 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-27 0.0500 RUB 262.0844 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-26 0.0315 RUB 0.0000 LIKE 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-08-25 0.0315 RUB 0.0000 LIKE 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-08-24 0.0315 RUB 109.2835 LIKE 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2020-08-23 0.0500 RUB 12.4005 LIKE 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2020-08-22 0.0432 RUB 3,339.1537 LIKE 0.0432 RUB 0.0427 RUB 0.0436 RUB 0.0436 RUB
2020-08-21 0.0371 RUB 0.0000 LIKE 0.0371 RUB 0.0371 RUB 0.0371 RUB 0.0371 RUB
2020-08-20 0.0371 RUB 0.0000 LIKE 0.0371 RUB 0.0371 RUB 0.0371 RUB 0.0371 RUB
2020-08-19 0.0371 RUB 0.0000 LIKE 0.0371 RUB 0.0371 RUB 0.0371 RUB 0.0371 RUB
2020-08-18 0.0335 RUB 357.7136 LIKE 0.0335 RUB 0.0300 RUB 0.0371 RUB 0.0371 RUB
2020-08-17 0.0283 RUB 764.1584 LIKE 0.0283 RUB 0.0267 RUB 0.0300 RUB 0.0300 RUB
2020-08-16 0.0330 RUB 2,944.5415 LIKE 0.0330 RUB 0.0233 RUB 0.0427 RUB 0.0267 RUB
2020-08-15 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-14 0.0281 RUB 1,051.1330 LIKE 0.0281 RUB 0.0263 RUB 0.0300 RUB 0.0300 RUB
2020-08-13 0.0300 RUB 3.3333 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-12 0.0260 RUB 307.2010 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-11 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-10 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-09 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-08 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-07 0.0300 RUB 50.1967 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-08-06 0.0100 RUB 49.4500 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-08-05 0.0100 RUB 0.0000 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-08-04 0.0100 RUB 0.0000 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-08-03 0.0100 RUB 0.0000 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-08-02 0.0100 RUB 0.0000 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-08-01 0.0100 RUB 0.0000 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-07-31 0.0100 RUB 50.5260 LIKE 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-07-30 0.0300 RUB 34.3330 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-29 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-28 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-27 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-26 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-25 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-24 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-07-23 0.0300 RUB 0.0000 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
12...3839404142...4445