Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...404142434445
Date Price Volume Open Low High Close
2020-06-02 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-01 0.0405 RUB 197.4459 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-05-31 0.0300 RUB 1,140.8987 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-05-30 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-29 0.0418 RUB 1,916.6111 LIKE 0.0418 RUB 0.0400 RUB 0.0436 RUB 0.0436 RUB
2020-05-28 0.0436 RUB 500.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-27 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-26 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-25 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-24 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-23 0.0436 RUB 114.6126 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-22 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-21 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-20 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-19 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-18 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-17 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-16 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-15 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-14 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-13 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-12 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-11 0.0263 RUB 304.2804 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-10 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-09 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-08 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-07 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-06 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-05 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-04 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-03 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-02 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-01 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-30 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-29 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-28 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-27 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-26 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-25 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-24 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-23 0.0220 RUB 1,801.3053 LIKE 0.0220 RUB 0.0052 RUB 0.0388 RUB 0.0388 RUB
2020-04-22 0.0292 RUB 52.5058 LIKE 0.0292 RUB 0.0292 RUB 0.0292 RUB 0.0292 RUB
2020-04-21 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-20 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-19 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-18 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-17 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-16 0.0241 RUB 42.5291 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-15 0.0191 RUB 9.9767 LIKE 0.0191 RUB 0.0191 RUB 0.0191 RUB 0.0191 RUB
2020-04-14 0.0274 RUB 0.0000 LIKE 0.0274 RUB 0.0274 RUB 0.0274 RUB 0.0274 RUB
12...404142434445