Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0157 RUB |
19,930.0366 LIKE |
0.0157 RUB |
0.0075 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-10-29 |
0.0240 RUB |
36,000.0000 LIKE |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-10-28 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-27 |
0.0170 RUB |
58,943.6176 LIKE |
0.0170 RUB |
0.0140 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-26 |
0.0075 RUB |
19,557.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-10-25 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-10-24 |
0.0113 RUB |
4,105.1107 LIKE |
0.0113 RUB |
0.0075 RUB |
0.0150 RUB |
0.0075 RUB |
| 2020-10-23 |
0.0100 RUB |
44,066.3780 LIKE |
0.0100 RUB |
0.0069 RUB |
0.0130 RUB |
0.0069 RUB |
| 2020-10-22 |
0.0198 RUB |
1,114.2700 LIKE |
0.0198 RUB |
0.0130 RUB |
0.0267 RUB |
0.0267 RUB |
| 2020-10-21 |
0.0195 RUB |
22.0000 LIKE |
0.0195 RUB |
0.0130 RUB |
0.0260 RUB |
0.0130 RUB |
| 2020-10-20 |
0.0151 RUB |
42,692.9183 LIKE |
0.0151 RUB |
0.0136 RUB |
0.0167 RUB |
0.0136 RUB |
| 2020-10-19 |
0.0231 RUB |
22,113.4418 LIKE |
0.0231 RUB |
0.0167 RUB |
0.0295 RUB |
0.0167 RUB |
| 2020-10-18 |
0.0387 RUB |
22,534.7907 LIKE |
0.0387 RUB |
0.0175 RUB |
0.0599 RUB |
0.0295 RUB |
| 2020-10-17 |
0.0295 RUB |
5,536.3932 LIKE |
0.0295 RUB |
0.0166 RUB |
0.0423 RUB |
0.0166 RUB |
| 2020-10-16 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-15 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-14 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-13 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-12 |
0.0220 RUB |
300.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-11 |
0.0220 RUB |
88.3113 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-10 |
0.0426 RUB |
1,521.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-10-09 |
0.0291 RUB |
47,757.4224 LIKE |
0.0291 RUB |
0.0156 RUB |
0.0426 RUB |
0.0164 RUB |
| 2020-10-08 |
0.0424 RUB |
162.1843 LIKE |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-07 |
0.0365 RUB |
48,670.6313 LIKE |
0.0365 RUB |
0.0304 RUB |
0.0426 RUB |
0.0424 RUB |
| 2020-10-06 |
0.0426 RUB |
100.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-10-05 |
0.0130 RUB |
38.2076 LIKE |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2020-10-04 |
0.0426 RUB |
0.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-10-03 |
0.0426 RUB |
0.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-10-02 |
0.0426 RUB |
40.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-10-01 |
0.0278 RUB |
10,172.8363 LIKE |
0.0278 RUB |
0.0130 RUB |
0.0426 RUB |
0.0131 RUB |
| 2020-09-30 |
0.0346 RUB |
1,375.7371 LIKE |
0.0346 RUB |
0.0293 RUB |
0.0399 RUB |
0.0293 RUB |
| 2020-09-29 |
0.0399 RUB |
0.0000 LIKE |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-28 |
0.0399 RUB |
0.0000 LIKE |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-27 |
0.0399 RUB |
0.0000 LIKE |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-26 |
0.0399 RUB |
0.0000 LIKE |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-25 |
0.0373 RUB |
321.7026 LIKE |
0.0373 RUB |
0.0346 RUB |
0.0399 RUB |
0.0399 RUB |
| 2020-09-24 |
0.0129 RUB |
0.0000 LIKE |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-09-23 |
0.0129 RUB |
0.0000 LIKE |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-09-22 |
0.0129 RUB |
0.0000 LIKE |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2020-09-21 |
0.0174 RUB |
2,644.9959 LIKE |
0.0174 RUB |
0.0129 RUB |
0.0218 RUB |
0.0129 RUB |
| 2020-09-20 |
0.0426 RUB |
0.0000 LIKE |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-09-19 |
0.0420 RUB |
285.9895 LIKE |
0.0420 RUB |
0.0415 RUB |
0.0426 RUB |
0.0426 RUB |
| 2020-09-18 |
0.0358 RUB |
913.1620 LIKE |
0.0358 RUB |
0.0317 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-17 |
0.0400 RUB |
1,000.0000 LIKE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-16 |
0.0400 RUB |
0.0000 LIKE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-15 |
0.0400 RUB |
0.0000 LIKE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-14 |
0.0400 RUB |
0.0000 LIKE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-13 |
0.0331 RUB |
4,894.1382 LIKE |
0.0331 RUB |
0.0262 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-12 |
0.0289 RUB |
6,422.0013 LIKE |
0.0289 RUB |
0.0262 RUB |
0.0315 RUB |
0.0262 RUB |
| 2020-09-11 |
0.0328 RUB |
0.0000 LIKE |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |
0.0328 RUB |