Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0063 |
257.6309 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-31 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-29 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-27 |
0.0063 |
94.0137 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-26 |
0.0064 |
814.7544 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-05-25 |
0.0062 |
99.6014 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2025-05-24 |
0.0063 |
506.9320 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2025-05-23 |
0.0063 |
19.1004 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-20 |
0.0064 |
1,296.9404 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2025-05-19 |
0.0064 |
1,034.8261 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2025-05-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-05-15 |
0.0068 |
1,039.3523 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2025-05-14 |
0.0067 |
1,609.8841 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2025-05-13 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-05-12 |
0.0066 |
679.2814 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-05-11 |
0.0066 |
412.8544 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2025-05-10 |
0.0065 |
390.2356 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-05-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-05-08 |
0.0064 |
965.4528 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2025-05-07 |
0.0061 |
447.1250 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-05-06 |
0.0061 |
1,115.9570 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2025-05-05 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-04 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-03 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-05-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-22 |
0.0062 |
346.7906 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-04-20 |
0.0064 |
380.3832 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-04-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-17 |
0.0062 |
137.3712 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-04-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-04-14 |
0.0061 |
314.3772 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |