Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0070 |
3,153.1394 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-04 |
0.0070 |
4,216.4858 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2025-11-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-11-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-29 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-28 |
0.0072 |
2,561.9335 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2025-10-27 |
0.0073 |
1,094.7893 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-25 |
0.0073 |
59.2499 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-24 |
0.0073 |
18.2346 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-22 |
0.0073 |
7,125.6816 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-20 |
0.0073 |
6,542.4532 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-19 |
0.0073 |
1,132.0019 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-16 |
0.0073 |
400.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-15 |
0.0073 |
12,992.5661 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-10-11 |
0.0073 |
378.2777 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2025-10-10 |
0.0074 |
172.2697 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-10-09 |
0.0074 |
226.6976 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-10-08 |
0.0074 |
998.0841 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2025-10-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-04 |
0.0075 |
289.1074 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-03 |
0.0075 |
289.1074 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-10-02 |
0.0076 |
1,710.8905 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-10-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-30 |
0.0074 |
499.4068 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-29 |
0.0076 |
468.3130 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2025-09-28 |
0.0076 |
54.4286 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-09-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-09-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-09-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-09-24 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-09-22 |
0.0079 |
76.2291 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-09-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-09-13 |
0.0079 |
1,004.1074 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2025-09-12 |
0.0078 |
6,198.3881 |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2025-09-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |