Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0078 |
6,198.3881 |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2025-09-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-09-03 |
0.0072 |
920.3180 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-09-02 |
0.0073 |
1,130.5054 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2025-09-01 |
0.0074 |
535.2857 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2025-08-31 |
0.0074 |
112.7670 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-30 |
0.0075 |
420.0811 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2025-08-29 |
0.0075 |
27.7331 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-08-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-08-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-08-26 |
0.0075 |
1,252.4054 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2025-08-25 |
0.0075 |
442.1668 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2025-08-24 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-08-23 |
0.0078 |
2,302.3965 |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2025-08-22 |
0.0079 |
280.8630 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2025-08-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-08-20 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2025-08-19 |
0.0081 |
2,502.0047 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2025-08-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-08-17 |
0.0075 |
14.5115 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-08-16 |
0.0077 |
40.6802 |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2025-08-15 |
0.0078 |
1,257.7847 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2025-08-14 |
0.0074 |
8,353.8746 |
0.0074 |
0.0070 |
0.0077 |
0.0077 |
| 2025-08-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-01 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-07-31 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-07-30 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-07-29 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |