Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-16 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-02-15 |
0.0077 |
2,028.0916 |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2025-02-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-13 |
0.0080 |
3,209.6287 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2025-02-12 |
0.0079 |
4,053.4661 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2025-02-11 |
0.0077 |
1,223.4973 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-05 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-04 |
0.0077 |
1,220.5287 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-03 |
0.0077 |
1,283.6466 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-02-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-31 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-25 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-01-24 |
0.0078 |
835.2127 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-01-23 |
0.0078 |
835.2127 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2025-01-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-01-21 |
0.0079 |
1,399.6789 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2025-01-20 |
0.0079 |
385.8748 |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2025-01-19 |
0.0080 |
2,670.0940 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-15 |
0.0081 |
290.4860 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2025-01-14 |
0.0081 |
290.4860 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2025-01-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-11 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-01-10 |
0.0083 |
2,504.5111 |
0.0083 |
0.0080 |
0.0085 |
0.0084 |
| 2025-01-09 |
0.0080 |
17.6551 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-08 |
0.0081 |
2,405.6739 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2025-01-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-06 |
0.0085 |
3,250.0385 |
0.0085 |
0.0084 |
0.0087 |
0.0087 |
| 2025-01-05 |
0.0085 |
4,018.6853 |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2025-01-04 |
0.0081 |
1,990.8395 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2025-01-03 |
0.0081 |
1,587.8614 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2025-01-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-01 |
0.0079 |
1,518.2677 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-12-31 |
0.0079 |
1,518.2677 |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-12-30 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |