Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0069 |
518.4132 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-21 |
0.0069 |
155.3805 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-20 |
0.0068 |
805.0519 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-07-19 |
0.0067 |
400.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-07-18 |
0.0066 |
1,218.4803 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2025-07-16 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-07-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-07-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-07-12 |
0.0065 |
1,237.1735 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2025-07-11 |
0.0065 |
1,237.1735 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2025-07-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-07-04 |
0.0064 |
369.1897 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2025-07-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-24 |
0.0061 |
198.6168 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-06-23 |
0.0061 |
379.2627 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2025-06-22 |
0.0062 |
560.0579 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-18 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-17 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-06-06 |
0.0062 |
413.5044 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2025-06-05 |
0.0063 |
257.6309 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-06-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-05-31 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |