Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-26 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-25 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-24 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-23 |
0.1362 WAVES |
0.4073 |
0.1362 WAVES |
0.1357 WAVES |
0.1366 WAVES |
0.1363 WAVES |
| 2021-09-22 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-21 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-20 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-19 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-18 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2021-09-17 |
0.5545 WAVES |
0.9678 |
0.5545 WAVES |
0.1090 WAVES |
1.0000 WAVES |
0.1101 WAVES |
| 2021-09-16 |
0.3535 WAVES |
4.1133 |
0.3535 WAVES |
0.1151 WAVES |
0.5918 WAVES |
0.1151 WAVES |
| 2021-09-15 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-14 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-13 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-12 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-11 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-10 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-09 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-08 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-07 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-06 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-05 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-04 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-03 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-02 |
0.1286 WAVES |
0.0000 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-09-01 |
0.1286 WAVES |
2.7546 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-08-31 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-30 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-29 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-28 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-27 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-26 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-25 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-24 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-23 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-22 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-21 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-20 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-19 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-18 |
0.1394 WAVES |
0.0000 |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
0.1394 WAVES |
| 2021-08-17 |
0.1325 WAVES |
0.0023 |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
| 2021-08-16 |
0.1337 WAVES |
0.0105 |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-08-15 |
0.1377 WAVES |
0.0000 |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
0.1377 WAVES |
| 2021-08-14 |
0.1390 WAVES |
5.7809 |
0.1390 WAVES |
0.1377 WAVES |
0.1403 WAVES |
0.1377 WAVES |
| 2021-08-13 |
0.1716 WAVES |
0.0000 |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-08-12 |
0.1716 WAVES |
0.0000 |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-08-11 |
0.1744 WAVES |
0.6336 |
0.1744 WAVES |
0.1716 WAVES |
0.1771 WAVES |
0.1716 WAVES |
| 2021-08-10 |
0.1771 WAVES |
2.2277 |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
| 2021-08-09 |
0.1771 WAVES |
2.2277 |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |
0.1771 WAVES |