Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.1326 WAVES |
1.1309 |
0.1326 WAVES |
0.1300 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2021-11-15 |
0.1244 WAVES |
4.1394 |
0.1244 WAVES |
0.1236 WAVES |
0.1253 WAVES |
0.1236 WAVES |
| 2021-11-14 |
0.1273 WAVES |
1.3396 |
0.1273 WAVES |
0.1268 WAVES |
0.1279 WAVES |
0.1275 WAVES |
| 2021-11-13 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-12 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-11 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-10 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-09 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-08 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-07 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-06 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-05 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-04 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-03 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-02 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-11-01 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-10-31 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-10-30 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-10-29 |
0.1116 WAVES |
0.0000 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-10-28 |
0.1116 WAVES |
0.4481 |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-10-27 |
0.1119 WAVES |
0.0754 |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
0.1119 WAVES |
| 2021-10-26 |
0.1117 WAVES |
0.0000 |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2021-10-25 |
0.1159 WAVES |
0.0017 |
0.1159 WAVES |
0.1117 WAVES |
0.1200 WAVES |
0.1117 WAVES |
| 2021-10-24 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-23 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-22 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-21 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-20 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-19 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-18 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-17 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-16 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-15 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-14 |
0.1239 WAVES |
0.0000 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-13 |
0.1239 WAVES |
0.8629 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-12 |
0.1239 WAVES |
0.0011 |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
0.1239 WAVES |
| 2021-10-11 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-10 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-09 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-08 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-07 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-06 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-05 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-04 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-03 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-02 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-10-01 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-30 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-29 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2021-09-28 |
0.1363 WAVES |
0.0000 |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |