Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2022-01-04 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2022-01-03 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2022-01-02 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2022-01-01 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2021-12-31 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2021-12-30 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2021-12-29 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2021-12-28 |
0.2085 WAVES |
0.0000 |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
0.2085 WAVES |
| 2021-12-27 |
0.2133 WAVES |
3.1143 |
0.2133 WAVES |
0.2085 WAVES |
0.2180 WAVES |
0.2085 WAVES |
| 2021-12-26 |
0.2171 WAVES |
2.0105 |
0.2171 WAVES |
0.2139 WAVES |
0.2202 WAVES |
0.2202 WAVES |
| 2021-12-25 |
0.2139 WAVES |
0.0000 |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
| 2021-12-24 |
0.2139 WAVES |
0.1681 |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
| 2021-12-23 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2021-12-22 |
0.2126 WAVES |
0.9546 |
0.2126 WAVES |
0.2053 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2021-12-21 |
0.2062 WAVES |
1.0527 |
0.2062 WAVES |
0.2032 WAVES |
0.2091 WAVES |
0.2032 WAVES |
| 2021-12-20 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2021-12-19 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2021-12-18 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2021-12-17 |
0.1822 WAVES |
13.2216 |
0.1822 WAVES |
0.1788 WAVES |
0.1857 WAVES |
0.1806 WAVES |
| 2021-12-16 |
0.1917 WAVES |
1.1756 |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
0.1917 WAVES |
| 2021-12-15 |
0.2134 WAVES |
0.0000 |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-12-14 |
0.2134 WAVES |
0.0000 |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
0.2134 WAVES |
| 2021-12-13 |
0.1820 WAVES |
0.0000 |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2021-12-12 |
0.1820 WAVES |
0.0000 |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2021-12-11 |
0.1820 WAVES |
0.0000 |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2021-12-10 |
0.1820 WAVES |
0.0000 |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2021-12-09 |
0.1820 WAVES |
0.0216 |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2021-12-08 |
0.1676 WAVES |
0.0000 |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2021-12-07 |
0.1676 WAVES |
0.2728 |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2021-12-06 |
0.1723 WAVES |
4.8257 |
0.1723 WAVES |
0.1676 WAVES |
0.1771 WAVES |
0.1676 WAVES |
| 2021-12-05 |
0.1939 WAVES |
20.6430 |
0.1939 WAVES |
0.1770 WAVES |
0.2107 WAVES |
0.1771 WAVES |
| 2021-12-04 |
0.1745 WAVES |
24.2007 |
0.1745 WAVES |
0.1497 WAVES |
0.1994 WAVES |
0.1851 WAVES |
| 2021-12-03 |
0.1541 WAVES |
7.9514 |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2021-12-02 |
0.1435 WAVES |
0.0000 |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2021-12-01 |
0.1485 WAVES |
5.8939 |
0.1485 WAVES |
0.1431 WAVES |
0.1538 WAVES |
0.1435 WAVES |
| 2021-11-30 |
0.1536 WAVES |
0.0000 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-29 |
0.1536 WAVES |
0.0000 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-28 |
0.1536 WAVES |
0.0000 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-27 |
0.1536 WAVES |
0.0000 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-26 |
0.1536 WAVES |
0.0000 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-25 |
0.1536 WAVES |
0.2925 |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-24 |
0.1586 WAVES |
0.9239 |
0.1586 WAVES |
0.1536 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2021-11-23 |
0.1534 WAVES |
1.2023 |
0.1534 WAVES |
0.1531 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2021-11-22 |
0.1458 WAVES |
8.6997 |
0.1458 WAVES |
0.1400 WAVES |
0.1516 WAVES |
0.1514 WAVES |
| 2021-11-21 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-20 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-19 |
0.1182 WAVES |
0.0000 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-11-18 |
0.1261 WAVES |
10.5865 |
0.1261 WAVES |
0.1182 WAVES |
0.1340 WAVES |
0.1182 WAVES |
| 2021-11-17 |
0.1353 WAVES |
0.0000 |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |