Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
3.8454 USD |
0.0000 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-08 |
3.8454 USD |
0.0000 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-07 |
3.8454 USD |
0.0000 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-06 |
3.8454 USD |
0.0000 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-05 |
3.8454 USD |
0.0000 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-04 |
3.8454 USD |
0.2601 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-03 |
3.8454 USD |
0.2601 |
3.8454 USD |
3.8454 USD |
3.8454 USD |
3.8454 USD |
| 2023-09-02 |
3.4727 USD |
1.7125 |
3.4727 USD |
3.1000 USD |
3.8454 USD |
3.1000 USD |
| 2023-09-01 |
3.9500 USD |
0.0000 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-31 |
3.9500 USD |
0.0000 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-30 |
3.9500 USD |
0.0000 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-29 |
3.9500 USD |
0.8338 |
3.9500 USD |
3.9500 USD |
3.9500 USD |
3.9500 USD |
| 2023-08-28 |
3.8259 USD |
0.0000 |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-27 |
3.8259 USD |
0.0000 |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-26 |
3.8259 USD |
0.0000 |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-25 |
3.8259 USD |
0.2000 |
3.8259 USD |
3.8259 USD |
3.8259 USD |
3.8259 USD |
| 2023-08-24 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-23 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-22 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-21 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-20 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-19 |
4.0519 USD |
0.0000 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-18 |
4.0519 USD |
0.0366 |
4.0519 USD |
4.0519 USD |
4.0519 USD |
4.0519 USD |
| 2023-08-17 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-16 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-15 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-14 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-13 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-12 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-11 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-08-10 |
4.0070 USD |
0.0416 |
4.0070 USD |
4.0000 USD |
4.0139 USD |
4.0000 USD |
| 2023-08-09 |
4.0911 USD |
0.0000 |
4.0911 USD |
4.0911 USD |
4.0911 USD |
4.0911 USD |
| 2023-08-08 |
4.0911 USD |
0.0221 |
4.0911 USD |
4.0911 USD |
4.0911 USD |
4.0911 USD |
| 2023-08-07 |
4.0784 USD |
0.0177 |
4.0784 USD |
4.0652 USD |
4.0916 USD |
4.0916 USD |
| 2023-08-06 |
4.0614 USD |
0.0000 |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-05 |
4.0614 USD |
0.0000 |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-04 |
4.0614 USD |
0.0000 |
4.0614 USD |
4.0614 USD |
4.0614 USD |
4.0614 USD |
| 2023-08-03 |
3.8836 USD |
0.0000 |
3.8836 USD |
3.8836 USD |
3.8836 USD |
3.8836 USD |
| 2023-08-02 |
3.8836 USD |
0.0004 |
3.8836 USD |
3.8836 USD |
3.8836 USD |
3.8836 USD |
| 2023-08-01 |
3.9744 USD |
0.0339 |
3.9744 USD |
3.8836 USD |
4.0651 USD |
3.8836 USD |
| 2023-07-31 |
4.0700 USD |
0.0035 |
4.0700 USD |
4.0700 USD |
4.0700 USD |
4.0700 USD |
| 2023-07-30 |
3.8464 USD |
0.0000 |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-29 |
3.8464 USD |
0.0000 |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-28 |
3.8464 USD |
0.2403 |
3.8464 USD |
3.8464 USD |
3.8464 USD |
3.8464 USD |
| 2023-07-27 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-26 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-25 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-24 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-23 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-22 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |