Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
3.6077 USD |
0.0862 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-16 |
3.6077 USD |
0.0862 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-15 |
3.6028 USD |
0.0000 |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-14 |
3.6028 USD |
0.0139 |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-13 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-12 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-11 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-10 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-09 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-08 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-07 |
3.6077 USD |
0.0000 |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-06 |
3.6028 USD |
0.0000 |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-05 |
3.6028 USD |
0.0000 |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-04 |
3.6028 USD |
0.0078 |
3.6028 USD |
3.6028 USD |
3.6028 USD |
3.6028 USD |
| 2023-12-03 |
3.8247 USD |
0.1681 |
3.8247 USD |
3.6034 USD |
4.0460 USD |
3.7020 USD |
| 2023-12-02 |
4.0423 USD |
0.0701 |
4.0423 USD |
4.0360 USD |
4.0486 USD |
4.0486 USD |
| 2023-12-01 |
3.8360 USD |
0.0000 |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2023-11-30 |
3.8360 USD |
0.0000 |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2023-11-29 |
3.8360 USD |
0.0000 |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2023-11-28 |
3.8360 USD |
0.0000 |
3.8360 USD |
3.8360 USD |
3.8360 USD |
3.8360 USD |
| 2023-11-27 |
3.8335 USD |
2.9127 |
3.8335 USD |
3.8246 USD |
3.8424 USD |
3.8360 USD |
| 2023-11-26 |
3.8565 USD |
0.0000 |
3.8565 USD |
3.8565 USD |
3.8565 USD |
3.8565 USD |
| 2023-11-25 |
3.8565 USD |
0.0000 |
3.8565 USD |
3.8565 USD |
3.8565 USD |
3.8565 USD |
| 2023-11-24 |
3.8565 USD |
0.2235 |
3.8565 USD |
3.8565 USD |
3.8565 USD |
3.8565 USD |
| 2023-11-23 |
4.0732 USD |
0.0000 |
4.0732 USD |
4.0732 USD |
4.0732 USD |
4.0732 USD |
| 2023-11-22 |
4.0732 USD |
0.0043 |
4.0732 USD |
4.0732 USD |
4.0732 USD |
4.0732 USD |
| 2023-11-21 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-20 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-19 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-18 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-17 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-16 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-15 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-14 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-13 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-12 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-11 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-10 |
4.0914 USD |
0.1270 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-11-09 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-08 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-07 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-06 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-05 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-04 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-03 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-02 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-11-01 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-10-31 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-10-30 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2023-10-29 |
3.8246 USD |
0.0000 |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |