Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-22 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-21 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-20 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-19 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-18 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-17 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-16 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-15 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-14 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-13 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-12 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-11 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-10 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-09 |
0.0258 USD |
2.7066 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-08 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-07 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-06 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-05 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-04 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-03 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-02 |
0.0440 USD |
59.9172 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-01 |
0.0387 USD |
0.0000 LEND |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-04-30 |
0.0387 USD |
6.5149 LEND |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-04-29 |
0.0073 USD |
0.0000 LEND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-28 |
0.0073 USD |
100.0000 LEND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-27 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-26 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-25 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-24 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-23 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-22 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-21 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-20 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-19 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-18 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-17 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-16 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-15 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-14 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-13 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-12 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-11 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-10 |
0.0234 USD |
67.8162 LEND |
0.0234 USD |
0.0233 USD |
0.0235 USD |
0.0233 USD |
| 2020-04-09 |
0.0250 USD |
51.5152 LEND |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0255 USD |
| 2020-04-08 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-07 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-06 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-05 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-04 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |