Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-02 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-01 |
0.0202 USD |
152.0212 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-03-31 |
0.0207 USD |
269.6005 LEND |
0.0207 USD |
0.0202 USD |
0.0211 USD |
0.0202 USD |
| 2020-03-30 |
0.0202 USD |
160.6541 LEND |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2020-03-29 |
0.0181 USD |
336.2636 LEND |
0.0181 USD |
0.0160 USD |
0.0202 USD |
0.0201 USD |
| 2020-03-28 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-27 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-26 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-24 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-23 |
0.0233 USD |
70.2065 LEND |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2020-03-22 |
0.0211 USD |
529.5344 LEND |
0.0211 USD |
0.0183 USD |
0.0239 USD |
0.0229 USD |
| 2020-03-21 |
0.0199 USD |
167.8796 LEND |
0.0199 USD |
0.0160 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-20 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-19 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-18 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-17 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-16 |
0.0168 USD |
0.2143 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-15 |
0.0294 USD |
0.0000 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-14 |
0.0294 USD |
0.0000 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-13 |
0.0294 USD |
212.2490 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-12 |
0.0281 USD |
39.1817 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-03-11 |
0.0350 USD |
31.0000 LEND |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-10 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-09 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-08 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-06 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-05 |
0.0263 USD |
11.6938 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-04 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-03 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-02 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-01 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-29 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-28 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-27 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-26 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-25 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-24 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-23 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-22 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-21 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-20 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-19 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-18 |
0.0286 USD |
6.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-17 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-16 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-15 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-14 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-13 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-12 |
0.0291 USD |
2.8444 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |