Crypto exchange Yobit

Market Aave [OLD] (LEND) / USD

Identifier on Yobit: lend_usd
Price
123...4647
Date Price Volume Open Low High Close
2025-07-04 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-07-02 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-07-01 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-30 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-28 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-27 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-26 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-25 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-23 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-22 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-21 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-19 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-18 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-17 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-16 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-15 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-14 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-12 2.1000 USD 0.0000 LEND 2.1000 USD 2.1000 USD 2.1000 USD 2.1000 USD
2025-06-11 1.9900 USD 6.9059 LEND 1.9900 USD 1.8800 USD 2.1000 USD 2.1000 USD
2025-06-09 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-08 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-07 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-06 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-05 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-04 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-03 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-02 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-06-01 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-31 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-29 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-28 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-27 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-26 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-25 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-24 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-23 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-22 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-21 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-20 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-19 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-18 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-17 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-16 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-15 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-14 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-13 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-12 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-11 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-09 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
2025-05-08 0.5556 USD 0.0000 LEND 0.5556 USD 0.5556 USD 0.5556 USD 0.5556 USD
123...4647