Identifier on Yobit: lend_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-07-02 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-07-01 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-30 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-28 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-27 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-26 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-25 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-23 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-22 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-21 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-19 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-18 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-17 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-16 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-15 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-14 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-12 |
2.1000 USD |
0.0000 LEND |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2025-06-11 |
1.9900 USD |
6.9059 LEND |
1.9900 USD |
1.8800 USD |
2.1000 USD |
2.1000 USD |
2025-06-09 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-08 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-07 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-06 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-05 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-04 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-03 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-02 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-06-01 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-31 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-29 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-28 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-27 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-26 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-25 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-24 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-23 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-22 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-21 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-20 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-19 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-18 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-17 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-16 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-15 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-14 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-13 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-12 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-11 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-09 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
2025-05-08 |
0.5556 USD |
0.0000 LEND |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |