Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0342 USD |
0.6978 LEND |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-10 |
0.0346 USD |
26.7922 LEND |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-02-09 |
0.0334 USD |
814.0801 LEND |
0.0334 USD |
0.0331 USD |
0.0336 USD |
0.0336 USD |
| 2020-02-08 |
0.0327 USD |
0.0000 LEND |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-07 |
0.0325 USD |
11.3663 LEND |
0.0325 USD |
0.0324 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-06 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-05 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-04 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-03 |
0.0273 USD |
31.1682 LEND |
0.0273 USD |
0.0266 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-02 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-02-01 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-31 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-30 |
0.0222 USD |
0.2930 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-29 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-28 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-27 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-26 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-25 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-24 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-23 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-22 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-21 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-20 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-19 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-18 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-17 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-15 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-14 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-13 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-12 |
0.0179 USD |
136.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-11 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-10 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-09 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-08 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-07 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-06 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-05 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-04 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-03 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-02 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-01-01 |
0.0152 USD |
0.0000 LEND |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-12-31 |
0.0150 USD |
137.2544 LEND |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2019-12-30 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-29 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-28 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-27 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-26 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-25 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-24 |
0.0075 USD |
0.0000 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-23 |
0.0075 USD |
47.7965 LEND |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |