Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0082 USD |
0.0000 LEND |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-17 |
0.0070 USD |
30.1320 LEND |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-16 |
0.0096 USD |
0.0000 LEND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-02-15 |
0.0157 USD |
3,491.2701 LEND |
0.0157 USD |
0.0084 USD |
0.0230 USD |
0.0096 USD |
| 2019-02-14 |
0.0103 USD |
81.3662 LEND |
0.0103 USD |
0.0084 USD |
0.0121 USD |
0.0104 USD |
| 2019-02-13 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-12 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-11 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-10 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-09 |
0.0081 USD |
130.1551 LEND |
0.0081 USD |
0.0048 USD |
0.0115 USD |
0.0048 USD |
| 2019-02-08 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-07 |
0.0065 USD |
154.9221 LEND |
0.0065 USD |
0.0048 USD |
0.0082 USD |
0.0048 USD |
| 2019-02-06 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-05 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-04 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-03 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-02 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-01 |
0.0050 USD |
0.0000 LEND |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |