Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-11 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-10 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-08 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-07 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-05 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-04 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-02 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-07-01 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-30 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-28 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-27 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-26 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-25 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-23 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-22 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-21 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-19 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-18 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-17 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-16 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-15 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-14 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-12 |
227.5894 RUB |
0.0000 LEND |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-11 |
200.2947 RUB |
4.9761 LEND |
200.2947 RUB |
173.0000 RUB |
227.5894 RUB |
227.5894 RUB |
| 2025-06-09 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-08 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-07 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-06 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-05 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-04 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-03 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-02 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-06-01 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-31 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-29 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-28 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-27 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-26 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-25 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-24 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-23 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-22 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-21 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-20 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-19 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-18 |
75.0000 RUB |
0.0000 LEND |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2025-05-17 |
76.0000 RUB |
1.5494 LEND |
76.0000 RUB |
75.0000 RUB |
77.0000 RUB |
75.0000 RUB |
| 2025-05-16 |
76.0000 RUB |
0.0000 LEND |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
| 2025-05-15 |
76.0000 RUB |
0.0000 LEND |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |
76.0000 RUB |