Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
89.6087 RUB |
0.1572 LEND |
89.6087 RUB |
69.8343 RUB |
109.3831 RUB |
69.8343 RUB |
| 2024-01-22 |
93.2611 RUB |
0.0000 LEND |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-01-21 |
93.2611 RUB |
0.0000 LEND |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-01-20 |
93.2611 RUB |
0.0000 LEND |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-01-19 |
93.2611 RUB |
0.0000 LEND |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-01-18 |
93.2611 RUB |
0.0000 LEND |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-01-17 |
97.1347 RUB |
0.0166 LEND |
97.1347 RUB |
93.2611 RUB |
101.0084 RUB |
93.2611 RUB |
| 2024-01-16 |
97.1347 RUB |
0.0183 LEND |
97.1347 RUB |
93.2611 RUB |
101.0084 RUB |
93.2611 RUB |
| 2024-01-15 |
101.5147 RUB |
0.0013 LEND |
101.5147 RUB |
101.0084 RUB |
102.0210 RUB |
101.0084 RUB |
| 2024-01-14 |
103.0489 RUB |
0.0037 LEND |
103.0489 RUB |
102.0210 RUB |
104.0768 RUB |
102.0210 RUB |
| 2024-01-13 |
104.0768 RUB |
0.0000 LEND |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-01-12 |
104.0768 RUB |
0.0000 LEND |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-01-11 |
104.0768 RUB |
0.0000 LEND |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-01-10 |
105.1254 RUB |
0.0038 LEND |
105.1254 RUB |
104.0768 RUB |
106.1740 RUB |
104.0768 RUB |
| 2024-01-09 |
106.7168 RUB |
0.0058 LEND |
106.7168 RUB |
105.1202 RUB |
108.3134 RUB |
105.1202 RUB |
| 2024-01-08 |
113.2989 RUB |
0.0059 LEND |
113.2989 RUB |
111.6037 RUB |
114.9940 RUB |
111.6037 RUB |
| 2024-01-07 |
114.9940 RUB |
0.0013 LEND |
114.9940 RUB |
114.9940 RUB |
114.9940 RUB |
114.9940 RUB |
| 2024-01-06 |
115.5704 RUB |
0.0442 LEND |
115.5704 RUB |
114.9940 RUB |
116.1468 RUB |
114.9940 RUB |
| 2024-01-05 |
119.6574 RUB |
0.0000 LEND |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2024-01-04 |
119.6574 RUB |
0.0008 LEND |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2024-01-03 |
116.1468 RUB |
0.0000 LEND |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
| 2024-01-02 |
116.1468 RUB |
0.0000 LEND |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
| 2024-01-01 |
116.1468 RUB |
0.0000 LEND |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
| 2023-12-31 |
116.1468 RUB |
0.0000 LEND |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
| 2023-12-30 |
116.1468 RUB |
0.0000 LEND |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
116.1468 RUB |
| 2023-12-29 |
116.7290 RUB |
0.0026 LEND |
116.7290 RUB |
116.1468 RUB |
117.3112 RUB |
116.1468 RUB |
| 2023-12-28 |
120.0000 RUB |
0.0000 LEND |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-12-27 |
120.0000 RUB |
0.0000 LEND |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-12-26 |
113.0792 RUB |
0.0897 LEND |
113.0792 RUB |
106.1583 RUB |
120.0000 RUB |
120.0000 RUB |
| 2023-12-25 |
97.5264 RUB |
0.0984 LEND |
97.5264 RUB |
87.8302 RUB |
107.2226 RUB |
103.0438 RUB |
| 2023-12-24 |
85.2533 RUB |
0.0000 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-23 |
85.2533 RUB |
0.0000 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-22 |
85.2533 RUB |
0.0000 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-21 |
85.2533 RUB |
0.0000 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-20 |
85.2533 RUB |
0.0014 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-19 |
85.2533 RUB |
0.0009 LEND |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2023-12-18 |
86.1080 RUB |
0.0000 LEND |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-17 |
86.1080 RUB |
0.0022 LEND |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-16 |
86.1080 RUB |
0.0000 LEND |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-15 |
86.5396 RUB |
0.0005 LEND |
86.5396 RUB |
86.1080 RUB |
86.9712 RUB |
86.1080 RUB |
| 2023-12-14 |
86.9712 RUB |
0.0019 LEND |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-13 |
86.9712 RUB |
0.0000 LEND |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-12 |
86.9712 RUB |
0.0000 LEND |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-11 |
86.9712 RUB |
0.0000 LEND |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-10 |
86.9712 RUB |
0.0000 LEND |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-09 |
87.4072 RUB |
0.0016 LEND |
87.4072 RUB |
86.9712 RUB |
87.8431 RUB |
86.9712 RUB |
| 2023-12-08 |
87.8431 RUB |
0.0000 LEND |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
| 2023-12-07 |
88.2834 RUB |
0.0006 LEND |
88.2834 RUB |
87.8431 RUB |
88.7237 RUB |
87.8431 RUB |
| 2023-12-06 |
88.9564 RUB |
0.1391 LEND |
88.9564 RUB |
77.9217 RUB |
99.9911 RUB |
88.7237 RUB |
| 2023-12-05 |
77.9217 RUB |
0.0000 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |