Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-15 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-14 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-13 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-12 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-11 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-10 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-09 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-08 |
42.5000 RUB |
0.0152 LEND |
42.5000 RUB |
40.0000 RUB |
45.0000 RUB |
40.0000 RUB |
| 2022-11-07 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-06 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-05 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-04 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-03 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-02 |
63.3681 RUB |
0.0000 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-11-01 |
63.3681 RUB |
0.0015 LEND |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
63.3681 RUB |
| 2022-10-31 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-30 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-29 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-28 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-27 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-26 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-25 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-24 |
46.0759 RUB |
15.5531 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-23 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-22 |
46.0759 RUB |
0.0000 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-21 |
46.0759 RUB |
0.0022 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-20 |
46.0759 RUB |
0.8178 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-19 |
46.0759 RUB |
0.8102 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-18 |
46.0759 RUB |
0.0811 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-17 |
46.0759 RUB |
2.8313 LEND |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
46.0759 RUB |
| 2022-10-16 |
45.0000 RUB |
0.0000 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-15 |
45.0000 RUB |
0.0000 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-14 |
45.0000 RUB |
0.0000 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-13 |
45.0000 RUB |
0.0000 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-12 |
45.0000 RUB |
0.0000 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-11 |
45.0000 RUB |
0.0002 LEND |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-10-10 |
45.5000 RUB |
0.4878 LEND |
45.5000 RUB |
45.0000 RUB |
46.0000 RUB |
45.0000 RUB |
| 2022-10-09 |
46.0000 RUB |
0.1681 LEND |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-10-08 |
47.0165 RUB |
6.5540 LEND |
47.0165 RUB |
47.0165 RUB |
47.0165 RUB |
47.0165 RUB |
| 2022-10-07 |
47.5000 RUB |
0.0192 LEND |
47.5000 RUB |
46.0000 RUB |
49.0000 RUB |
46.0000 RUB |
| 2022-10-06 |
49.0000 RUB |
0.0000 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-10-05 |
49.0000 RUB |
0.0000 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-10-04 |
49.0000 RUB |
0.0000 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-10-03 |
49.0000 RUB |
0.0005 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-10-02 |
49.0000 RUB |
0.0012 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-10-01 |
49.0000 RUB |
0.0000 LEND |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2022-09-30 |
49.5000 RUB |
0.1963 LEND |
49.5000 RUB |
49.0000 RUB |
50.0000 RUB |
49.0000 RUB |
| 2022-09-29 |
50.0000 RUB |
0.5000 LEND |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
| 2022-09-28 |
50.0494 RUB |
0.8847 LEND |
50.0494 RUB |
50.0000 RUB |
50.0989 RUB |
50.0000 RUB |