Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-04 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-03 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-02 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2023-01-01 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-31 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-30 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-29 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-28 |
45.0047 RUB |
0.0028 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-27 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-26 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-25 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-24 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-23 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-22 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-21 |
45.0047 RUB |
0.0313 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-20 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-19 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-18 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-17 |
45.0047 RUB |
0.0003 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-16 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-15 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-14 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-13 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-12 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-11 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-10 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-09 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-08 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-07 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-06 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-05 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-04 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-03 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-02 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-12-01 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-30 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-29 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-28 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-27 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-26 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-25 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-24 |
45.0047 RUB |
0.0000 LEND |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
45.0047 RUB |
| 2022-11-23 |
61.0127 RUB |
0.0048 LEND |
61.0127 RUB |
45.0047 RUB |
77.0206 RUB |
45.0047 RUB |
| 2022-11-22 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-21 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-20 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-19 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-18 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2022-11-17 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |