Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-04 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-03 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-02 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-06-01 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-31 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-30 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-29 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-28 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-27 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-26 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-25 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-24 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-23 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-22 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-21 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-20 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-19 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-18 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-17 72.6771 RUB 0.0000 LEND 72.6771 RUB 72.6771 RUB 72.6771 RUB 72.6771 RUB
2023-05-16 74.1507 RUB 0.0054 LEND 74.1507 RUB 72.6771 RUB 75.6244 RUB 72.6771 RUB
2023-05-15 73.4057 RUB 0.0000 LEND 73.4057 RUB 73.4057 RUB 73.4057 RUB 73.4057 RUB
2023-05-14 73.7736 RUB 0.0005 LEND 73.7736 RUB 73.4057 RUB 74.1415 RUB 73.4057 RUB
2023-05-13 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-12 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-11 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-10 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-09 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-08 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-07 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-06 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-05 74.1415 RUB 0.0000 LEND 74.1415 RUB 74.1415 RUB 74.1415 RUB 74.1415 RUB
2023-05-04 74.8885 RUB 0.0077 LEND 74.8885 RUB 74.1415 RUB 75.6355 RUB 74.1415 RUB
2023-05-03 76.7767 RUB 0.0026 LEND 76.7767 RUB 76.3938 RUB 77.1596 RUB 76.3938 RUB
2023-05-02 77.1596 RUB 0.0000 LEND 77.1596 RUB 77.1596 RUB 77.1596 RUB 77.1596 RUB
2023-05-01 77.1596 RUB 0.0000 LEND 77.1596 RUB 77.1596 RUB 77.1596 RUB 77.1596 RUB
2023-04-30 77.1596 RUB 0.0026 LEND 77.1596 RUB 77.1596 RUB 77.1596 RUB 77.1596 RUB
2023-04-29 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-28 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-27 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-26 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-25 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-24 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-23 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-22 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-21 79.4918 RUB 0.0000 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-20 79.4918 RUB 0.0020 LEND 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2023-04-19 77.9332 RUB 0.0000 LEND 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
2023-04-18 77.9332 RUB 0.0000 LEND 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
2023-04-17 77.9332 RUB 0.0000 LEND 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
2023-04-16 77.9332 RUB 0.0000 LEND 77.9332 RUB 77.9332 RUB 77.9332 RUB 77.9332 RUB
12...1718192021...4950